KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 13, 2025 - 2:45PM >>  ABB India 5077  [ 0.10% ]  ACC 1790.65  [ 0.15% ]  Ambuja Cements 581.55  [ -1.08% ]  Asian Paints Ltd. 2498.6  [ 0.80% ]  Axis Bank Ltd. 1067.85  [ -0.14% ]  Bajaj Auto 8272  [ 0.93% ]  Bank of Baroda 242.2  [ -0.33% ]  Bharti Airtel 1859.4  [ 0.50% ]  Bharat Heavy Ele 224.1  [ 0.61% ]  Bharat Petroleum 322.5  [ -0.34% ]  Britannia Ind. 5365.35  [ 0.47% ]  Cipla 1557  [ 2.39% ]  Coal India 385.9  [ 0.12% ]  Colgate Palm. 2166.5  [ -1.60% ]  Dabur India 503.5  [ 0.14% ]  DLF Ltd. 762  [ 0.67% ]  Dr. Reddy's Labs 1251  [ 2.49% ]  GAIL (India) 173.6  [ -0.43% ]  Grasim Inds. 2740.45  [ 0.03% ]  HCL Technologies 1506  [ 0.44% ]  HDFC Bank 1981.5  [ 0.59% ]  Hero MotoCorp 4777.8  [ 2.86% ]  Hindustan Unilever L 2490.85  [ 0.29% ]  Hindalco Indus. 701.6  [ 5.20% ]  ICICI Bank 1423  [ 0.06% ]  Indian Hotels Co 770.8  [ 3.12% ]  IndusInd Bank 775  [ -0.96% ]  Infosys L 1431.1  [ 0.49% ]  ITC Ltd. 414.4  [ -0.48% ]  Jindal St & Pwr 1004.25  [ 0.50% ]  Kotak Mahindra Bank 1985.2  [ 1.34% ]  L&T 3693.05  [ 0.19% ]  Lupin Ltd. 1989.8  [ 2.37% ]  Mahi. & Mahi 3290.45  [ 1.67% ]  Maruti Suzuki India 12850  [ 0.09% ]  MTNL 43.4  [ -0.60% ]  Nestle India 1098.4  [ 0.66% ]  NIIT Ltd. 112.5  [ 0.72% ]  NMDC Ltd. 72.79  [ 2.67% ]  NTPC 340.35  [ 0.06% ]  ONGC 239.2  [ 1.57% ]  Punj. NationlBak 106.9  [ 0.33% ]  Power Grid Corpo 288.4  [ 1.32% ]  Reliance Inds. 1385  [ 0.33% ]  SBI 822.55  [ 0.24% ]  Vedanta 439.85  [ 1.56% ]  Shipping Corpn. 208.15  [ 1.24% ]  Sun Pharma. 1641.6  [ 1.21% ]  Tata Chemicals 943.75  [ -0.14% ]  Tata Consumer Produc 1058  [ 1.11% ]  Tata Motors 663.8  [ 1.51% ]  Tata Steel 160.3  [ 0.06% ]  Tata Power Co. 387.6  [ 0.82% ]  Tata Consultancy 3040.9  [ 0.18% ]  Tech Mahindra 1510.85  [ 0.10% ]  UltraTech Cement 12437.2  [ -0.13% ]  United Spirits 1302.3  [ 0.36% ]  Wipro 242.2  [ 0.21% ]  Zee Entertainment En 116.7  [ 3.00% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GEOJIT FINANCIAL SERVICES LTD.

13 August 2025 | 02:34

Industry >> Finance & Investments

Select Another Company

ISIN No INE007B01023 BSE Code / NSE Code 532285 / GEOJITFSL Book Value (Rs.) 36.95 Face Value 1.00
Bookclosure 11/07/2025 52Week High 159 EPS 6.00 P/E 12.12
Market Cap. 2030.47 Cr. 52Week Low 61 P/BV / Div Yield (%) 1.97 / 2.06 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.86 17/09/2024 60.80 17/03/2025
NSE 158.86 17/09/2024 60.73 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/08/202572.7711/08/202571.3611/08/2025
08/08/202573.7805/08/202571.0506/08/2025
01/08/202575.5030/07/202570.6029/07/2025
25/07/202576.4821/07/202574.0025/07/2025
18/07/202583.2015/07/202575.1617/07/2025
11/07/202587.2007/07/202580.6211/07/2025
04/07/202587.7201/07/202584.6702/07/2025
27/06/202587.3126/06/202578.5023/06/2025
20/06/202585.0018/06/202578.1020/06/2025
13/06/202594.8009/06/202580.6413/06/2025
06/06/202588.6703/06/202583.0503/06/2025
30/05/202587.8428/05/202583.6130/05/2025
23/05/202589.0019/05/202584.2222/05/2025
16/05/202587.6416/05/202576.3312/05/2025
09/05/202579.4005/05/202569.0509/05/2025
02/05/202578.8729/04/202574.0130/04/2025
25/04/202583.2323/04/202573.7221/04/2025
17/04/202575.5917/04/202571.6115/04/2025
11/04/202571.2411/04/202562.0007/04/2025
04/04/202577.0004/04/202568.4501/04/2025
28/03/202578.3224/03/202569.4326/03/2025
21/03/202575.6021/03/202560.8017/03/2025
13/03/202578.8610/03/202566.1713/03/2025
07/03/202580.8407/03/202567.3803/03/2025
28/02/202581.0025/02/202570.1128/02/2025
21/02/202584.6920/02/202573.4718/02/2025
14/02/202590.8510/02/202576.2514/02/2025
07/02/202594.9003/02/202587.0003/02/2025
01/02/202598.3401/02/202586.2528/01/2025
24/01/2025105.3520/01/202595.1024/01/2025
17/01/2025106.5016/01/202595.9013/01/2025
10/01/2025115.9506/01/2025102.0010/01/2025
03/01/2025120.0002/01/2025112.0031/12/2024
31/12/2024116.8530/12/2024112.0031/12/2024
27/12/2024118.2526/12/2024112.1523/12/2024
20/12/2024126.4516/12/2024113.3020/12/2024
13/12/2024137.8009/12/2024123.4513/12/2024
06/12/2024132.9005/12/2024118.1002/12/2024
29/11/2024124.0025/11/2024115.7526/11/2024
22/11/2024119.0022/11/2024106.4021/11/2024
14/11/2024123.5011/11/2024111.2014/11/2024
08/11/2024136.3507/11/2024123.1508/11/2024
01/11/2024131.4501/11/2024119.1528/10/2024
25/10/2024144.2521/10/2024116.0025/10/2024
18/10/2024152.9017/10/2024130.9016/10/2024
11/10/2024147.7007/10/2024128.4008/10/2024
04/10/2024153.6803/10/2024136.8430/09/2024
27/09/2024144.9425/09/2024133.3325/09/2024
20/09/2024159.3517/09/2024131.9819/09/2024
13/09/2024150.3510/09/2024138.9612/09/2024
06/09/2024157.5504/09/2024117.9802/09/2024
30/08/2024119.7429/08/2024102.0926/08/2024
23/08/2024105.9222/08/202491.5619/08/2024
16/08/202494.2613/08/202488.4514/08/2024