GEOJIT FINANCIAL SERVICES LTD.
13 April 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE007B01023
|
BSE Code / NSE Code
|
532285 / GEOJITFSL
|
Book Value (Rs.)
|
42.31
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
95
|
EPS
|
6.00
|
P/E
|
10.41
|
|
Market Cap.
|
1743.91 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.48 / 2.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-04-2026 | 64.00 | 64.00 | 61.09 | 62.59 | 14.94 | 255.00 | 24128.00 |
61.93
|
61.93
|
| 10-04-2026 | 63.57 | 64.95 | 62.00 | 64.19 | 23.35 | 395.00 | 36339.00 |
64.26
|
64.26
|
| 09-04-2026 | 62.60 | 64.07 | 61.77 | 62.45 | 31.97 | 945.00 | 50526.00 |
63.27
|
63.27
|
| 08-04-2026 | 61.29 | 62.98 | 59.63 | 62.64 | 54.76 | 1647.00 | 89011.00 |
61.52
|
61.52
|
| 07-04-2026 | 57.50 | 59.85 | 56.59 | 59.23 | 19.44 | 345.00 | 33508.00 |
58.02
|
58.02
|
| 06-04-2026 | 56.94 | 58.36 | 56.31 | 57.89 | 15.40 | 326.00 | 26860.00 |
57.34
|
57.34
|
| 02-04-2026 | 56.00 | 57.98 | 54.41 | 57.71 | 16.33 | 405.00 | 29266.00 |
55.79
|
55.79
|
| 01-04-2026 | 52.61 | 57.97 | 52.61 | 57.24 | 26.77 | 443.00 | 47291.00 |
56.61
|
56.61
|
|