Company Information

Indian Indices

Sensex
80235.59
-368.49
(-0.46 %)
NSE Index
24487.4
-97.65
(-0.40 %)
BSE 1000
10554.47
-29.09
(-0.27 %)
BSE 100LCTMC
9052.1
-32.58
(-0.36 %)
BSE Auto
53320.51
+ 305.48
(+ 0.58 %)
BSE BasicMat
7702.67
+ 2.21
(+ 0.03 %)
BSE Bharat22
8423.42
+ 17.55
(+ 0.21 %)
BSE CDGSI
9423.66
+ 1.90
(+ 0.02 %)
BSE CPSE
3703.66
+ 2.62
(+ 0.07 %)
BSE DFRGI
1581.67
-11.30
(-0.71 %)
BSE DSI
973.06
-0.83
(-0.09 %)
BSE Energy
11263.23
+ 41.42
(+ 0.37 %)
BSE EVI
919.59
+ 1.33
(+ 0.14 %)
BSE Finance
12358.54
-106.91
(-0.86 %)
BSE FOCUSIT
40492.36
+ 115.05
(+ 0.28 %)
BSE Ind.Manu
1016.07
+ 1.62
(+ 0.16 %)
BSE Industri
14344.78
-58.57
(-0.41 %)
BSE Infra
583.41
-0.77
(-0.13 %)
BSE IPO
15450.35
+ 30.54
(+ 0.20 %)
BSE LargeCap
9428.67
-33.44
(-0.35 %)
BSE LVI
1781.31
-8.33
(-0.47 %)
BSE MCSI
16233.35
-67.65
(-0.42 %)
BSE Metal
30744.71
+ 110.59
(+ 0.36 %)
BSE Midcap
44809.88
-111.12
(-0.25 %)
BSE Momen
2166.78
-7.17
(-0.33 %)
BSE Oil&Gas
26342.44
+ 157.70
(+ 0.60 %)
BSE PBI
19551.15
-185.00
(-0.94 %)
BSE Power
6644.27
+ 15.34
(+ 0.23 %)
BSE Quality
1759.66
-10.83
(-0.61 %)
BSE Realty
6865.56
-52.21
(-0.75 %)
BSE SCSI
7841.43
+ 12.55
(+ 0.16 %)
BSE Sensex50
25574.44
-108.46
(-0.42 %)
BSE Services
1562.4
-2.47
(-0.16 %)
BSE Smallcap
51796.74
+ 20.76
(+ 0.04 %)
BSE SME IPO
105483.68
+ 44.91
(+ 0.04 %)
BSE Telecom
2784.91
-12.94
(-0.46 %)
BSE_Bankex
61307.9
-510.39
(-0.83 %)
BSE_CDS
58461.24
-298.89
(-0.51 %)
BSE_CGS
66460.66
-505.95
(-0.76 %)
BSE_FMCG
20263.52
-89.21
(-0.44 %)
BSE_HCS
43824.88
+ 182.21
(+ 0.42 %)
BSE_IT
34035.65
+ 96.47
(+ 0.28 %)
BSE_PSU
19022.46
-11.25
(-0.06 %)
BSE100ESG
409.77
-1.56
(-0.38 %)
BSE150MC
15539.38
-34.50
(-0.22 %)
BSE200
11096.38
-38.53
(-0.35 %)
BSE200EQUALW
12613.6
-22.48
(-0.18 %)
BSE250LMC
10536.27
-34.98
(-0.33 %)
BSE250SC
6656.03
+ 6.70
(+ 0.10 %)
BSE400MSC
11699.99
-12.56
(-0.11 %)
BSE500
35437.06
-102.27
(-0.29 %)
BSE500MOME50
42036.16
-79.76
(-0.19 %)
BSE500QLTY50
20781.58
-38.50
(-0.18 %)
BSECMINSURAN
2284.85
+ 4.47
(+ 0.20 %)
BSEDollex30
7516.46
-33.99
(-0.45 %)
BSEFOCUSMC
22786.34
-59.96
(-0.26 %)
BSEIndia150
18274.07
-62.75
(-0.34 %)
BSEINTERNECO
2990.68
-17.42
(-0.58 %)
BSENAT
25659.55
-96.01
(-0.37 %)
BSEPOWENERGY
3708.91
+ 16.85
(+ 0.46 %)
BSEPREMCONSU
5339.47
+ 2.73
(+ 0.05 %)
BSESECLEADER
14859.29
-36.77
(-0.25 %)
BSESELECTBG
4183.78
+ 5.81
(+ 0.14 %)
BSESELIPO
4820.33
-22.76
(-0.47 %)
BSESEN606535
33393.83
-120.72
(-0.36 %)
BSESENSEX60
32982.98
-132.93
(-0.40 %)
BSESENSEXEW
77631.88
-140.31
(-0.18 %)
BSESensexN30
37759.82
-67.86
(-0.18 %)
BSESensexN50
81889.2
-131.83
(-0.16 %)
BSETECk
16749.88
+ 7.78
(+ 0.05 %)
BSEUtilities
5248.43
+ 19.79
(+ 0.38 %)
DOLLEX
2108.01
-7.15
(-0.34 %)
Dollex 100
3028.88
-11.12
(-0.37 %)
CNX 100
25085.4
-86.80
(-0.34 %)
CNX 200
13636.7
-45.55
(-0.33 %)
CNX Auto
23856.6
+ 132.85
(+ 0.56 %)
CNX Bank
55043.7
-467.05
(-0.84 %)
CNX Commo
8726.1
+ 12.60
(+ 0.14 %)
CNX Consum
11747.15
-9.50
(-0.08 %)
CNX DOI
5847.65
+ 0.95
(+ 0.02 %)
CNX Energy
34741.45
+ 131.10
(+ 0.38 %)
CNX Fin
26135.3
-270.50
(-1.02 %)
CNX FMCG
55034.45
-275.45
(-0.50 %)
CNX HighBeta
3556.05
-10.70
(-0.30 %)
CNX Infra
8972.3
-5.00
(-0.06 %)
CNX IT
34674.3
+ 129.65
(+ 0.38 %)
CNX LVI
24402.9
-61.45
(-0.25 %)
CNX Media
1647.55
+ 9.85
(+ 0.60 %)
CNX Metal
9229.7
+ 34.90
(+ 0.38 %)
CNX Midcap
56324.85
-154.15
(-0.27 %)
CNX MNC
28259.45
-28.75
(-0.10 %)
CNX Pharma
21753.5
+ 148.85
(+ 0.69 %)
CNX PSE
9581.4
+ 6.80
(+ 0.07 %)
CNX PSU Bank
7026.9
-5.80
(-0.08 %)
CNX Realty
883.9
-6.50
(-0.73 %)
CNX Shar 500
6908.9
+ 2.05
(+ 0.03 %)
CNX Smallcap
17498.1
+ 6.40
(+ 0.04 %)
CNX SSI
32089.45
-199.65
(-0.62 %)
CNX500
22568.6
-64.85
(-0.29 %)
CPSE
6355.95
+ 22.20
(+ 0.35 %)
LIX 15
6822.65
-31.65
(-0.46 %)
LIX15 Midcap
14736.4
-83.60
(-0.56 %)
N500MC502525
15714.95
-35.55
(-0.23 %)
N500MOM50
50837.2
-243.55
(-0.48 %)
N500MUCIFFTT
13765.95
-9.60
(-0.07 %)
N500MUCIMFTT
14749.9
-5.40
(-0.04 %)
N5HMFMQVLv50
29924.8
-90.65
(-0.30 %)
NI 15
11277.8
+ 27.50
(+ 0.24 %)
NIF Mobility
20836.95
+ 14.80
(+ 0.07 %)
NIF100A30
17928.7
-71.50
(-0.40 %)
NIF100ESGSL
4098.2
-15.05
(-0.37 %)
NIF200A30
24425.6
-137.55
(-0.56 %)
NIF200MOME30
29783.6
-191.90
(-0.64 %)
NIF500LMSECW
17324.45
-32.20
(-0.19 %)
NIF500LOWV50
21088.2
-48.15
(-0.23 %)
NIF500QLTY50
18667.55
-72.05
(-0.38 %)
NIF500VAL50
13819.95
+ 31.90
(+ 0.23 %)
NIFALV30
25934
-96.95
(-0.37 %)
NIFAQLV30
21695.3
-85.55
(-0.39 %)
NIFAQVLV30
20138.9
+ 24.85
(+ 0.12 %)
NIFCOREHOUSE
15857.25
-73.30
(-0.46 %)
NIFCORPMAATR
35582.7
+ 39.10
(+ 0.11 %)
NIFEVNAA
2872
+ 3.40
(+ 0.12 %)
NIFFINSEREXB
28914.85
-261.00
(-0.89 %)
NIFFS2550
28106.2
-255.40
(-0.90 %)
NIFINDIADIGI
8736.7
-12.85
(-0.15 %)
NIFINDIAMANU
14049
+ 5.50
(+ 0.04 %)
NIFINDIANAC
11508.5
-23.80
(-0.21 %)
NIFMC150M50
60061.05
-272.90
(-0.45 %)
NIFMC150Q50
23681.35
-103.75
(-0.44 %)
NIFMCSELECT
12561.6
-48.90
(-0.39 %)
NIFMICCAP250
23120
+ 0.95
(+ 0.00 %)
NIFMIDSMLFS
17841.75
-89.55
(-0.50 %)
NIFMIDSMLHC
44275.4
+ 296.10
(+ 0.67 %)
NIFMIDSMLITT
9304.85
+ 55.65
(+ 0.60 %)
NIFMSINDCONS
19207.85
-42.85
(-0.22 %)
NIFNONCYCSMR
15997.85
-78.00
(-0.49 %)
NIFQLV30
16679.7
-43.05
(-0.26 %)
NIFSC250Q50
26544.9
-25.60
(-0.10 %)
NIFTOP15EW
10011.65
-36.20
(-0.36 %)
NIFTOP20EW
8915
-16.95
(-0.19 %)
NIFTOTALMAR
12701.2
-35.10
(-0.28 %)
Nifty CD
37034.7
-242.80
(-0.65 %)
Nifty CM
4325.9
-17.75
(-0.41 %)
NIFTY DEF
7626.25
-74.50
(-0.97 %)
Nifty Health
14385
+ 83.80
(+ 0.59 %)
Nifty IPO
2067.4
+ 7.55
(+ 0.37 %)
Nifty LMC250
15841
-45.85
(-0.29 %)
Nifty MCap50
15856.05
-66.20
(-0.42 %)
Nifty MSC400
19390.5
-27.40
(-0.14 %)
NIFTY OILGAS
11103.85
+ 43.90
(+ 0.40 %)
Nifty PBI
26560.95
-218.05
(-0.81 %)
Nifty Rural
14741.8
-43.00
(-0.29 %)
Nifty SCap50
8473.45
+ 16.05
(+ 0.19 %)
Nifty TG25
14601.25
-12.55
(-0.09 %)
Nifty TL
23438.2
+ 50.10
(+ 0.21 %)
Nifty100 EWI
32046.05
-38.40
(-0.12 %)
Nifty100LV30
19774.15
-34.25
(-0.17 %)
Nifty200Q30
20091.95
-34.50
(-0.17 %)
Nifty50 EWI
30863.1
-43.75
(-0.14 %)
NIFTY500EW
13900.6
-8.40
(-0.06 %)
NiftyAlpha50
49756.75
-134.60
(-0.27 %)
NiftyHousing
11350.85
-18.90
(-0.17 %)
NiftyMCap150
20935.2
-48.60
(-0.23 %)
NiftySCap250
16621.2
+ 4.20
(+ 0.03 %)
NIFTYTOP10EW
9318
-41.15
(-0.44 %)
NiftyTourism
9043.5
+ 22.10
(+ 0.24 %)
NMSC400MQ100
47248.45
-251.35
(-0.53 %)
NSC250MQ100
44353.7
-35.80
(-0.08 %)
NSEMID
66223.9
-60.05
(-0.09 %)
NSEQuality30
5453.75
-8.25
(-0.15 %)
NV 20
12381.75
-7.40
(-0.06 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GEOJIT FINANCIAL SERVICES LTD.

12 August 2025 | 03:50

Industry >> Finance & Investments

Select Another Company

ISIN No	INE007B01023	BSE Code / NSE Code	532285 / GEOJITFSL	Book Value (Rs.)	36.95	Face Value	1.00
Bookclosure	11/07/2025	52Week High	159	EPS	6.00	P/E	12.03
Market Cap.	2015.96 Cr.	52Week Low	61	P/BV / Div Yield (%)	1.96 / 2.08	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

11-08-2025

72.77

71.36

72.18

10.20

220.00

14175.00

71.95

08-08-2025

71.51

72.78

71.07

71.69

29.00

569.00

40297.00

71.97

07-08-2025

72.50

72.73

71.11

72.24

20.93

494.00

29081.00

71.99

06-08-2025

73.50

71.05

72.22

8.72

218.00

12095.00

72.06

05-08-2025

73.77

73.78

72.40

72.73

18.08

449.00

24778.00

72.98

04-08-2025

71.60

73.49

71.60

73.22

6.28

177.00

8599.00

73.03

01-08-2025

73.55

73.69

72.32

73.19

11.90

192.00

16233.00

73.29

31-07-2025

73.10

73.84

71.55

73.04

26.44

507.00

36244.00

72.95