GEOJIT FINANCIAL SERVICES LTD.
05 September 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE007B01023
|
BSE Code / NSE Code
|
532285 / GEOJITFSL
|
Book Value (Rs.)
|
36.95
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
159
|
EPS
|
6.00
|
P/E
|
12.68
|
|
Market Cap.
|
2123.66 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
2.06 / 1.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 76.00 | 76.61 | 75.30 | 75.98 | 15.47 | 284.00 | 20386.00 |
75.87
|
75.87
|
| 04-09-2025 | 77.26 | 77.90 | 76.05 | 76.32 | 18.71 | 369.00 | 24351.00 |
76.85
|
76.85
|
| 03-09-2025 | 74.50 | 77.60 | 74.50 | 77.18 | 89.91 | 1404.00 | 117155.00 |
76.74
|
76.74
|
| 02-09-2025 | 73.49 | 74.88 | 72.19 | 74.21 | 54.42 | 754.00 | 73885.00 |
73.66
|
73.66
|
| 01-09-2025 | 70.51 | 72.70 | 70.51 | 72.44 | 12.41 | 374.00 | 17254.00 |
71.92
|
71.92
|
| 29-08-2025 | 71.40 | 72.86 | 71.14 | 71.21 | 21.65 | 533.00 | 30245.00 |
71.59
|
71.59
|
| 28-08-2025 | 71.88 | 72.03 | 70.78 | 71.35 | 18.57 | 278.00 | 25962.00 |
71.52
|
71.52
|
| 26-08-2025 | 73.25 | 73.65 | 71.51 | 71.89 | 53.94 | 689.00 | 74509.00 |
72.39
|
72.39
|
|