|
ISIN No
|
INE007B01023
|
BSE Code / NSE Code
|
532285 / GEOJITFSL
|
Book Value (Rs.)
|
42.31
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
95
|
EPS
|
6.00
|
P/E
|
10.41
|
|
Market Cap.
|
1743.91 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.48 / 2.40
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
94.80
|
09/06/2025
|
51.62
|
30/03/2026
|
|
NSE
|
94.79
|
09/06/2025
|
50.86
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/04/2026 | 64.00 | 13/04/2026 | 61.09 | 13/04/2026 |
| 10/04/2026 | 64.95 | 10/04/2026 | 56.31 | 06/04/2026 |
| 02/04/2026 | 57.98 | 02/04/2026 | 51.62 | 30/03/2026 |
| 27/03/2026 | 60.16 | 23/03/2026 | 55.53 | 27/03/2026 |
| 20/03/2026 | 60.29 | 20/03/2026 | 56.11 | 16/03/2026 |
| 13/03/2026 | 61.52 | 11/03/2026 | 57.31 | 13/03/2026 |
| 06/03/2026 | 62.59 | 02/03/2026 | 59.01 | 05/03/2026 |
| 27/02/2026 | 66.99 | 23/02/2026 | 62.88 | 27/02/2026 |
| 20/02/2026 | 68.97 | 16/02/2026 | 65.52 | 17/02/2026 |
| 13/02/2026 | 72.95 | 10/02/2026 | 69.01 | 13/02/2026 |
| 06/02/2026 | 72.50 | 03/02/2026 | 66.25 | 02/02/2026 |
| 30/01/2026 | 68.86 | 28/01/2026 | 64.91 | 27/01/2026 |
| 23/01/2026 | 71.47 | 19/01/2026 | 67.00 | 21/01/2026 |
| 16/01/2026 | 73.98 | 16/01/2026 | 70.00 | 12/01/2026 |
| 09/01/2026 | 75.99 | 08/01/2026 | 71.39 | 09/01/2026 |
| 02/01/2026 | 76.65 | 29/12/2025 | 73.25 | 30/12/2025 |
| 31/12/2025 | 76.65 | 29/12/2025 | 73.25 | 30/12/2025 |
| 26/12/2025 | 80.36 | 24/12/2025 | 76.33 | 26/12/2025 |
| 19/12/2025 | 82.84 | 17/12/2025 | 67.66 | 15/12/2025 |
| 12/12/2025 | 70.85 | 12/12/2025 | 67.64 | 09/12/2025 |
| 05/12/2025 | 74.55 | 01/12/2025 | 70.20 | 03/12/2025 |
| 28/11/2025 | 76.64 | 28/11/2025 | 68.80 | 27/11/2025 |
| 21/11/2025 | 77.39 | 17/11/2025 | 72.56 | 21/11/2025 |
| 14/11/2025 | 76.14 | 14/11/2025 | 70.17 | 11/11/2025 |
| 07/11/2025 | 74.24 | 03/11/2025 | 70.90 | 07/11/2025 |
| 31/10/2025 | 75.39 | 27/10/2025 | 73.29 | 27/10/2025 |
| 24/10/2025 | 80.50 | 20/10/2025 | 73.00 | 24/10/2025 |
| 17/10/2025 | 82.34 | 14/10/2025 | 77.46 | 14/10/2025 |
| 10/10/2025 | 79.88 | 09/10/2025 | 77.11 | 10/10/2025 |
| 03/10/2025 | 80.97 | 03/10/2025 | 72.51 | 30/09/2025 |
| 26/09/2025 | 85.28 | 23/09/2025 | 74.88 | 23/09/2025 |
| 19/09/2025 | 78.80 | 19/09/2025 | 74.98 | 15/09/2025 |
| 12/09/2025 | 76.88 | 11/09/2025 | 74.50 | 09/09/2025 |
| 05/09/2025 | 77.90 | 04/09/2025 | 70.51 | 01/09/2025 |
| 29/08/2025 | 74.09 | 25/08/2025 | 70.78 | 28/08/2025 |
| 22/08/2025 | 76.60 | 21/08/2025 | 72.56 | 18/08/2025 |
| 14/08/2025 | 73.95 | 14/08/2025 | 71.36 | 11/08/2025 |
| 08/08/2025 | 73.78 | 05/08/2025 | 71.05 | 06/08/2025 |
| 01/08/2025 | 75.50 | 30/07/2025 | 70.60 | 29/07/2025 |
| 25/07/2025 | 76.48 | 21/07/2025 | 74.00 | 25/07/2025 |
| 18/07/2025 | 83.20 | 15/07/2025 | 75.16 | 17/07/2025 |
| 11/07/2025 | 87.20 | 07/07/2025 | 80.62 | 11/07/2025 |
| 04/07/2025 | 87.72 | 01/07/2025 | 84.67 | 02/07/2025 |
| 27/06/2025 | 87.31 | 26/06/2025 | 78.50 | 23/06/2025 |
| 20/06/2025 | 85.00 | 18/06/2025 | 78.10 | 20/06/2025 |
| 13/06/2025 | 94.80 | 09/06/2025 | 80.64 | 13/06/2025 |
| 06/06/2025 | 88.67 | 03/06/2025 | 83.05 | 03/06/2025 |
| 30/05/2025 | 87.84 | 28/05/2025 | 83.61 | 30/05/2025 |
| 23/05/2025 | 89.00 | 19/05/2025 | 84.22 | 22/05/2025 |
| 16/05/2025 | 87.64 | 16/05/2025 | 76.33 | 12/05/2025 |
| 09/05/2025 | 79.40 | 05/05/2025 | 69.05 | 09/05/2025 |
| 02/05/2025 | 78.87 | 29/04/2025 | 74.01 | 30/04/2025 |
| 25/04/2025 | 83.23 | 23/04/2025 | 73.72 | 21/04/2025 |
| 17/04/2025 | 75.59 | 17/04/2025 | 71.61 | 15/04/2025 |