|
ISIN No
|
INE007B01023
|
BSE Code / NSE Code
|
532285 / GEOJITFSL
|
Book Value (Rs.)
|
43.72
|
Face Value
|
1.00
|
|
Bookclosure
|
10/07/2026
|
52Week High
|
87
|
EPS
|
2.88
|
P/E
|
26.64
|
|
Market Cap.
|
2141.80 Cr.
|
52Week Low
|
51
|
P/BV / Div Yield (%)
|
1.76 / 1.95
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
86.55
|
03/09/2026
|
51.62
|
30/03/2026
|
|
NSE
|
86.50
|
03/09/2026
|
50.86
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/09/2026 | 82.45 | 28/09/2026 | 78.21 | 28/09/2026 |
| 25/09/2026 | 83.24 | 25/09/2026 | 78.27 | 25/09/2026 |
| 18/09/2026 | 83.51 | 18/09/2026 | 75.75 | 16/09/2026 |
| 11/09/2026 | 84.19 | 07/09/2026 | 78.00 | 08/09/2026 |
| 04/09/2026 | 86.55 | 03/09/2026 | 81.65 | 02/09/2026 |
| 28/08/2026 | 85.05 | 24/08/2026 | 80.00 | 24/08/2026 |
| 21/08/2026 | 82.81 | 20/08/2026 | 78.66 | 18/08/2026 |
| 14/08/2026 | 81.33 | 14/08/2026 | 75.64 | 12/08/2026 |
| 07/08/2026 | 79.40 | 06/08/2026 | 76.29 | 03/08/2026 |
| 31/07/2026 | 78.01 | 27/07/2026 | 72.69 | 28/07/2026 |
| 24/07/2026 | 83.99 | 20/07/2026 | 75.34 | 24/07/2026 |
| 17/07/2026 | 83.50 | 16/07/2026 | 78.35 | 13/07/2026 |
| 10/07/2026 | 80.75 | 07/07/2026 | 76.43 | 08/07/2026 |
| 03/07/2026 | 80.88 | 03/07/2026 | 76.66 | 29/06/2026 |
| 25/06/2026 | 80.90 | 23/06/2026 | 77.68 | 22/06/2026 |
| 19/06/2026 | 79.65 | 18/06/2026 | 75.08 | 15/06/2026 |
| 12/06/2026 | 76.80 | 08/06/2026 | 71.00 | 11/06/2026 |
| 05/06/2026 | 77.41 | 05/06/2026 | 69.80 | 02/06/2026 |
| 29/05/2026 | 76.50 | 25/05/2026 | 72.94 | 29/05/2026 |
| 22/05/2026 | 76.01 | 21/05/2026 | 70.69 | 18/05/2026 |
| 15/05/2026 | 76.00 | 15/05/2026 | 68.00 | 12/05/2026 |
| 08/05/2026 | 72.31 | 08/05/2026 | 63.99 | 06/05/2026 |
| 30/04/2026 | 67.44 | 29/04/2026 | 63.00 | 30/04/2026 |
| 24/04/2026 | 69.70 | 20/04/2026 | 62.80 | 24/04/2026 |
| 17/04/2026 | 68.48 | 17/04/2026 | 61.09 | 13/04/2026 |
| 10/04/2026 | 64.95 | 10/04/2026 | 56.31 | 06/04/2026 |
| 02/04/2026 | 57.98 | 02/04/2026 | 51.62 | 30/03/2026 |
| 27/03/2026 | 60.16 | 23/03/2026 | 55.53 | 27/03/2026 |
| 20/03/2026 | 60.29 | 20/03/2026 | 56.11 | 16/03/2026 |
| 13/03/2026 | 61.52 | 11/03/2026 | 57.31 | 13/03/2026 |
| 06/03/2026 | 62.59 | 02/03/2026 | 59.01 | 05/03/2026 |
| 27/02/2026 | 66.99 | 23/02/2026 | 62.88 | 27/02/2026 |
| 20/02/2026 | 68.97 | 16/02/2026 | 65.52 | 17/02/2026 |
| 13/02/2026 | 72.95 | 10/02/2026 | 69.01 | 13/02/2026 |
| 06/02/2026 | 72.50 | 03/02/2026 | 66.25 | 02/02/2026 |
| 30/01/2026 | 68.86 | 28/01/2026 | 64.91 | 27/01/2026 |
| 23/01/2026 | 71.47 | 19/01/2026 | 67.00 | 21/01/2026 |
| 16/01/2026 | 73.98 | 16/01/2026 | 70.00 | 12/01/2026 |
| 09/01/2026 | 75.99 | 08/01/2026 | 71.39 | 09/01/2026 |
| 02/01/2026 | 76.65 | 29/12/2025 | 73.25 | 30/12/2025 |
| 31/12/2025 | 76.65 | 29/12/2025 | 73.25 | 30/12/2025 |
| 26/12/2025 | 80.36 | 24/12/2025 | 76.33 | 26/12/2025 |
| 19/12/2025 | 82.84 | 17/12/2025 | 67.66 | 15/12/2025 |
| 12/12/2025 | 70.85 | 12/12/2025 | 67.64 | 09/12/2025 |
| 05/12/2025 | 74.55 | 01/12/2025 | 70.20 | 03/12/2025 |
| 28/11/2025 | 76.64 | 28/11/2025 | 68.80 | 27/11/2025 |
| 21/11/2025 | 77.39 | 17/11/2025 | 72.56 | 21/11/2025 |
| 14/11/2025 | 76.14 | 14/11/2025 | 70.17 | 11/11/2025 |
| 07/11/2025 | 74.24 | 03/11/2025 | 70.90 | 07/11/2025 |
| 31/10/2025 | 75.39 | 27/10/2025 | 73.29 | 27/10/2025 |
| 24/10/2025 | 80.50 | 20/10/2025 | 73.00 | 24/10/2025 |
| 17/10/2025 | 82.34 | 14/10/2025 | 77.46 | 14/10/2025 |
| 10/10/2025 | 79.88 | 09/10/2025 | 77.11 | 10/10/2025 |
| 03/10/2025 | 80.97 | 03/10/2025 | 72.51 | 30/09/2025 |