ISIN No
|
INE809Q01012
|
BSE Code / NSE Code
|
505504 / GHVINFRA
|
Book Value (Rs.)
|
8.96
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1151
|
EPS
|
11.89
|
P/E
|
98.74
|
Market Cap.
|
1692.97 Cr.
|
52Week Low
|
20
|
P/BV / Div Yield (%)
|
131.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,151.45
|
11/07/2025
|
19.78
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 1,151.45 | 11/07/2025 | 1,063.85 | 07/07/2025 |
04/07/2025 | 1,043.00 | 04/07/2025 | 982.85 | 01/07/2025 |
27/06/2025 | 982.85 | 27/06/2025 | 914.55 | 23/06/2025 |
20/06/2025 | 896.65 | 20/06/2025 | 828.45 | 16/06/2025 |
13/06/2025 | 812.30 | 13/06/2025 | 750.50 | 09/06/2025 |
06/06/2025 | 735.80 | 06/06/2025 | 679.90 | 02/06/2025 |
30/05/2025 | 666.60 | 30/05/2025 | 615.90 | 26/05/2025 |
23/05/2025 | 603.85 | 23/05/2025 | 557.95 | 19/05/2025 |
16/05/2025 | 547.05 | 16/05/2025 | 505.45 | 12/05/2025 |
09/05/2025 | 495.55 | 09/05/2025 | 457.90 | 05/05/2025 |
02/05/2025 | 448.95 | 02/05/2025 | 423.10 | 28/04/2025 |
25/04/2025 | 414.85 | 25/04/2025 | 383.00 | 21/04/2025 |
17/04/2025 | 375.85 | 17/04/2025 | 361.30 | 15/04/2025 |
11/04/2025 | 354.25 | 11/04/2025 | 333.90 | 07/04/2025 |
04/04/2025 | 327.40 | 04/04/2025 | 308.60 | 01/04/2025 |
28/03/2025 | 302.55 | 28/03/2025 | 279.60 | 24/03/2025 |
21/03/2025 | 274.15 | 21/03/2025 | 253.35 | 17/03/2025 |
13/03/2025 | 248.40 | 13/03/2025 | 234.15 | 10/03/2025 |
07/03/2025 | 229.60 | 07/03/2025 | 212.20 | 03/03/2025 |
28/02/2025 | 208.05 | 28/02/2025 | 196.10 | 24/02/2025 |
21/02/2025 | 192.30 | 21/02/2025 | 177.75 | 17/02/2025 |
14/02/2025 | 174.30 | 14/02/2025 | 161.10 | 10/02/2025 |
07/02/2025 | 157.95 | 07/02/2025 | 146.05 | 03/02/2025 |
01/02/2025 | 143.20 | 01/02/2025 | 129.74 | 27/01/2025 |
24/01/2025 | 127.20 | 24/01/2025 | 117.53 | 20/01/2025 |
17/01/2025 | 115.23 | 17/01/2025 | 106.48 | 13/01/2025 |
10/01/2025 | 104.40 | 10/01/2025 | 96.48 | 06/01/2025 |
03/01/2025 | 94.59 | 03/01/2025 | 87.41 | 30/12/2024 |
31/12/2024 | 89.15 | 31/12/2024 | 87.41 | 30/12/2024 |
27/12/2024 | 85.70 | 27/12/2024 | 80.77 | 23/12/2024 |
20/12/2024 | 79.19 | 20/12/2024 | 73.17 | 16/12/2024 |
13/12/2024 | 71.74 | 13/12/2024 | 66.30 | 09/12/2024 |
06/12/2024 | 65.00 | 06/12/2024 | 60.07 | 02/12/2024 |
29/11/2024 | 58.90 | 29/11/2024 | 54.43 | 25/11/2024 |
22/11/2024 | 53.37 | 22/11/2024 | 47.47 | 18/11/2024 |
14/11/2024 | 45.21 | 14/11/2024 | 39.06 | 11/11/2024 |
08/11/2024 | 37.20 | 08/11/2024 | 30.62 | 04/11/2024 |
01/11/2024 | 29.17 | 01/11/2024 | 24.01 | 28/10/2024 |
25/10/2024 | 22.87 | 25/10/2024 | 19.78 | 22/10/2024 |