GHV INFRA PROJECTS LTD.
06 February 2026 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE809Q01020
|
BSE Code / NSE Code
|
505504 / GHVINFRA
|
Book Value (Rs.)
|
13.47
|
Face Value
|
5.00
|
|
Bookclosure
|
16/09/2025
|
52Week High
|
362
|
EPS
|
2.38
|
P/E
|
95.56
|
|
Market Cap.
|
1638.26 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
16.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 222.00 | 234.00 | 220.00 | 227.30 | 8.05 | 72.00 | 3566.00 |
225.72
|
225.72
|
| 05-02-2026 | 228.85 | 228.85 | 222.00 | 223.80 | 6.29 | 68.00 | 2803.00 |
224.55
|
224.55
|
| 04-02-2026 | 231.95 | 234.95 | 221.10 | 228.85 | 5.64 | 90.00 | 2479.00 |
227.68
|
227.68
|
| 03-02-2026 | 236.40 | 236.40 | 225.20 | 226.80 | 6.35 | 83.00 | 2767.00 |
229.38
|
229.38
|
| 02-02-2026 | 232.75 | 236.00 | 226.75 | 229.10 | 7.60 | 101.00 | 3266.00 |
232.77
|
232.77
|
| 01-02-2026 | 229.00 | 237.50 | 229.00 | 232.30 | 9.09 | 123.00 | 3928.00 |
231.54
|
231.54
|
| 30-01-2026 | 232.00 | 236.25 | 228.00 | 229.45 | 5.12 | 76.00 | 2230.00 |
229.64
|
229.64
|
| 29-01-2026 | 232.00 | 241.00 | 232.00 | 236.25 | 6.85 | 56.00 | 2898.00 |
236.45
|
236.45
|
|