ISIN No
|
INE809Q01020
|
BSE Code / NSE Code
|
505504 / GHVINFRA
|
Book Value (Rs.)
|
5.91
|
Face Value
|
5.00
|
Bookclosure
|
16/09/2025
|
52Week High
|
356
|
EPS
|
2.38
|
P/E
|
133.19
|
Market Cap.
|
2283.34 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
53.64 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
355.87
|
12/08/2025
|
3.96
|
22/10/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/10/2025 | 338.25 | 20/10/2025 | 300.00 | 21/10/2025 |
17/10/2025 | 325.00 | 14/10/2025 | 313.55 | 16/10/2025 |
10/10/2025 | 324.00 | 08/10/2025 | 308.40 | 10/10/2025 |
03/10/2025 | 333.00 | 30/09/2025 | 311.20 | 03/10/2025 |
26/09/2025 | 331.00 | 22/09/2025 | 310.65 | 25/09/2025 |
19/09/2025 | 325.50 | 19/09/2025 | 312.90 | 17/09/2025 |
12/09/2025 | 329.60 | 10/09/2025 | 293.00 | 09/09/2025 |
05/09/2025 | 306.88 | 02/09/2025 | 269.00 | 04/09/2025 |
29/08/2025 | 302.81 | 25/08/2025 | 285.02 | 29/08/2025 |
22/08/2025 | 334.96 | 18/08/2025 | 308.98 | 22/08/2025 |
14/08/2025 | 355.87 | 12/08/2025 | 341.79 | 14/08/2025 |
08/08/2025 | 342.06 | 08/08/2025 | 316.03 | 04/08/2025 |
01/08/2025 | 309.84 | 01/08/2025 | 286.27 | 28/07/2025 |
25/07/2025 | 280.66 | 25/07/2025 | 259.31 | 21/07/2025 |
18/07/2025 | 254.23 | 18/07/2025 | 234.89 | 14/07/2025 |
11/07/2025 | 230.29 | 11/07/2025 | 212.77 | 07/07/2025 |
04/07/2025 | 208.60 | 04/07/2025 | 196.57 | 01/07/2025 |
27/06/2025 | 196.57 | 27/06/2025 | 182.91 | 23/06/2025 |
20/06/2025 | 179.33 | 20/06/2025 | 165.69 | 16/06/2025 |
13/06/2025 | 162.46 | 13/06/2025 | 150.10 | 09/06/2025 |
06/06/2025 | 147.16 | 06/06/2025 | 135.98 | 02/06/2025 |
30/05/2025 | 133.32 | 30/05/2025 | 123.18 | 26/05/2025 |
23/05/2025 | 120.77 | 23/05/2025 | 111.59 | 19/05/2025 |
16/05/2025 | 109.41 | 16/05/2025 | 101.09 | 12/05/2025 |
09/05/2025 | 99.11 | 09/05/2025 | 91.58 | 05/05/2025 |
02/05/2025 | 89.79 | 02/05/2025 | 84.62 | 28/04/2025 |
25/04/2025 | 82.97 | 25/04/2025 | 76.60 | 21/04/2025 |
17/04/2025 | 75.17 | 17/04/2025 | 72.26 | 15/04/2025 |
11/04/2025 | 70.85 | 11/04/2025 | 66.78 | 07/04/2025 |
04/04/2025 | 65.48 | 04/04/2025 | 61.72 | 01/04/2025 |
28/03/2025 | 60.51 | 28/03/2025 | 55.92 | 24/03/2025 |
21/03/2025 | 54.83 | 21/03/2025 | 50.67 | 17/03/2025 |
13/03/2025 | 49.68 | 13/03/2025 | 46.83 | 10/03/2025 |
07/03/2025 | 45.92 | 07/03/2025 | 42.44 | 03/03/2025 |
28/02/2025 | 41.61 | 28/02/2025 | 39.22 | 24/02/2025 |
21/02/2025 | 38.46 | 21/02/2025 | 35.55 | 17/02/2025 |
14/02/2025 | 34.86 | 14/02/2025 | 32.22 | 10/02/2025 |
07/02/2025 | 31.59 | 07/02/2025 | 29.21 | 03/02/2025 |
01/02/2025 | 28.64 | 01/02/2025 | 25.95 | 27/01/2025 |
24/01/2025 | 25.44 | 24/01/2025 | 23.51 | 20/01/2025 |
17/01/2025 | 23.05 | 17/01/2025 | 21.30 | 13/01/2025 |
10/01/2025 | 20.88 | 10/01/2025 | 19.30 | 06/01/2025 |
03/01/2025 | 18.92 | 03/01/2025 | 17.48 | 30/12/2024 |
31/12/2024 | 89.15 | 31/12/2024 | 87.41 | 30/12/2024 |
27/12/2024 | 17.14 | 27/12/2024 | 16.15 | 23/12/2024 |
20/12/2024 | 15.84 | 20/12/2024 | 14.63 | 16/12/2024 |
13/12/2024 | 14.35 | 13/12/2024 | 13.26 | 09/12/2024 |
06/12/2024 | 13.00 | 06/12/2024 | 12.01 | 02/12/2024 |
29/11/2024 | 11.78 | 29/11/2024 | 10.89 | 25/11/2024 |
22/11/2024 | 10.67 | 22/11/2024 | 9.49 | 18/11/2024 |
14/11/2024 | 9.04 | 14/11/2024 | 7.81 | 11/11/2024 |
08/11/2024 | 7.44 | 08/11/2024 | 6.12 | 04/11/2024 |
01/11/2024 | 5.83 | 01/11/2024 | 4.80 | 28/10/2024 |
25/10/2024 | 4.57 | 25/10/2024 | 3.96 | 22/10/2024 |