ISIN No
|
INE548B01018
|
BSE Code / NSE Code
|
531744 / GINISILK
|
Book Value (Rs.)
|
88.87
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
165
|
EPS
|
3.23
|
P/E
|
31.47
|
Market Cap.
|
56.78 Cr.
|
52Week Low
|
76
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
165.20
|
27/12/2024
|
76.00
|
04/07/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 109.69 | 14/07/2025 | 101.50 | 14/07/2025 |
11/07/2025 | 129.88 | 10/07/2025 | 76.10 | 07/07/2025 |
04/07/2025 | 86.00 | 30/06/2025 | 76.00 | 04/07/2025 |
27/06/2025 | 90.80 | 24/06/2025 | 80.02 | 23/06/2025 |
20/06/2025 | 100.00 | 19/06/2025 | 83.00 | 16/06/2025 |
13/06/2025 | 96.00 | 09/06/2025 | 86.00 | 13/06/2025 |
06/06/2025 | 97.00 | 05/06/2025 | 89.65 | 02/06/2025 |
30/05/2025 | 106.00 | 30/05/2025 | 89.00 | 27/05/2025 |
23/05/2025 | 97.99 | 20/05/2025 | 91.00 | 19/05/2025 |
16/05/2025 | 101.90 | 13/05/2025 | 90.10 | 12/05/2025 |
09/05/2025 | 104.50 | 07/05/2025 | 84.05 | 07/05/2025 |
02/05/2025 | 96.97 | 30/04/2025 | 86.01 | 29/04/2025 |
25/04/2025 | 105.99 | 25/04/2025 | 85.61 | 21/04/2025 |
17/04/2025 | 98.00 | 16/04/2025 | 85.05 | 15/04/2025 |
11/04/2025 | 103.90 | 08/04/2025 | 84.00 | 07/04/2025 |
04/04/2025 | 109.80 | 04/04/2025 | 83.00 | 01/04/2025 |
28/03/2025 | 94.99 | 24/03/2025 | 82.95 | 28/03/2025 |
21/03/2025 | 100.24 | 19/03/2025 | 82.30 | 18/03/2025 |
13/03/2025 | 95.99 | 12/03/2025 | 83.05 | 12/03/2025 |
07/03/2025 | 105.90 | 07/03/2025 | 80.01 | 03/03/2025 |
28/02/2025 | 100.00 | 24/02/2025 | 85.00 | 28/02/2025 |
21/02/2025 | 102.00 | 21/02/2025 | 85.25 | 17/02/2025 |
14/02/2025 | 124.90 | 10/02/2025 | 92.00 | 12/02/2025 |
07/02/2025 | 116.00 | 03/02/2025 | 106.25 | 07/02/2025 |
01/02/2025 | 123.80 | 27/01/2025 | 97.30 | 01/02/2025 |
24/01/2025 | 135.00 | 20/01/2025 | 110.00 | 20/01/2025 |
17/01/2025 | 118.80 | 14/01/2025 | 101.50 | 13/01/2025 |
10/01/2025 | 129.95 | 06/01/2025 | 103.60 | 06/01/2025 |
03/01/2025 | 140.90 | 01/01/2025 | 124.00 | 30/12/2024 |
31/12/2024 | 139.50 | 31/12/2024 | 124.00 | 30/12/2024 |
27/12/2024 | 165.20 | 27/12/2024 | 106.25 | 23/12/2024 |
20/12/2024 | 125.95 | 20/12/2024 | 106.00 | 16/12/2024 |
13/12/2024 | 115.00 | 13/12/2024 | 105.05 | 09/12/2024 |
06/12/2024 | 117.95 | 03/12/2024 | 108.20 | 06/12/2024 |
29/11/2024 | 125.00 | 27/11/2024 | 108.70 | 29/11/2024 |
22/11/2024 | 138.80 | 18/11/2024 | 118.05 | 22/11/2024 |
14/11/2024 | 138.95 | 11/11/2024 | 108.00 | 14/11/2024 |
08/11/2024 | 138.95 | 08/11/2024 | 108.00 | 05/11/2024 |
01/11/2024 | 129.50 | 01/11/2024 | 105.55 | 29/10/2024 |
25/10/2024 | 118.75 | 24/10/2024 | 103.85 | 23/10/2024 |
18/10/2024 | 127.95 | 16/10/2024 | 112.65 | 14/10/2024 |
11/10/2024 | 112.55 | 11/10/2024 | 106.10 | 08/10/2024 |
04/10/2024 | 115.00 | 30/09/2024 | 110.45 | 03/10/2024 |
27/09/2024 | 122.05 | 24/09/2024 | 117.30 | 27/09/2024 |
20/09/2024 | 133.85 | 16/09/2024 | 123.55 | 20/09/2024 |
13/09/2024 | 138.00 | 10/09/2024 | 136.55 | 10/09/2024 |
06/09/2024 | 155.95 | 03/09/2024 | 139.30 | 06/09/2024 |
30/08/2024 | 146.65 | 30/08/2024 | 127.50 | 27/08/2024 |
23/08/2024 | 131.40 | 23/08/2024 | 110.55 | 19/08/2024 |
16/08/2024 | 120.85 | 12/08/2024 | 107.85 | 14/08/2024 |
09/08/2024 | 123.00 | 05/08/2024 | 115.05 | 08/08/2024 |
02/08/2024 | 129.40 | 29/07/2024 | 124.50 | 02/08/2024 |
26/07/2024 | 141.00 | 22/07/2024 | 132.00 | 26/07/2024 |
19/07/2024 | 152.75 | 15/07/2024 | 143.85 | 19/07/2024 |