|
ISIN No
|
INE12P601017
|
BSE Code / NSE Code
|
544494 / GLOBTIER
|
Book Value (Rs.)
|
30.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
34
|
EPS
|
0.69
|
P/E
|
26.70
|
|
Market Cap.
|
27.97 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.00
|
31/10/2025
|
13.30
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 18.50 | 19/10/2026 | 18.47 | 19/10/2026 |
| 16/10/2026 | 16.99 | 14/10/2026 | 15.31 | 15/10/2026 |
| 09/10/2026 | 17.64 | 09/10/2026 | 15.00 | 05/10/2026 |
| 01/10/2026 | 17.00 | 28/09/2026 | 15.40 | 01/10/2026 |
| 25/09/2026 | 17.20 | 21/09/2026 | 15.57 | 24/09/2026 |
| 18/09/2026 | 16.80 | 15/09/2026 | 16.06 | 15/09/2026 |
| 11/09/2026 | 16.90 | 11/09/2026 | 15.02 | 08/09/2026 |
| 04/09/2026 | 17.09 | 31/08/2026 | 16.00 | 04/09/2026 |
| 28/08/2026 | 16.29 | 27/08/2026 | 15.75 | 25/08/2026 |
| 21/08/2026 | 17.65 | 17/08/2026 | 15.15 | 20/08/2026 |
| 14/08/2026 | 17.00 | 12/08/2026 | 15.25 | 11/08/2026 |
| 07/08/2026 | 17.20 | 05/08/2026 | 16.00 | 05/08/2026 |
| 31/07/2026 | 17.06 | 27/07/2026 | 15.55 | 29/07/2026 |
| 24/07/2026 | 17.01 | 24/07/2026 | 16.25 | 24/07/2026 |
| 17/07/2026 | 19.74 | 13/07/2026 | 17.01 | 17/07/2026 |
| 10/07/2026 | 20.00 | 07/07/2026 | 18.05 | 09/07/2026 |
| 03/07/2026 | 20.90 | 29/06/2026 | 18.88 | 03/07/2026 |
| 25/06/2026 | 22.00 | 25/06/2026 | 19.72 | 24/06/2026 |
| 19/06/2026 | 23.00 | 19/06/2026 | 19.35 | 15/06/2026 |
| 12/06/2026 | 18.43 | 12/06/2026 | 15.93 | 09/06/2026 |
| 05/06/2026 | 17.51 | 04/06/2026 | 15.32 | 03/06/2026 |
| 29/05/2026 | 18.85 | 26/05/2026 | 17.11 | 27/05/2026 |
| 22/05/2026 | 20.40 | 18/05/2026 | 16.63 | 22/05/2026 |
| 15/05/2026 | 25.03 | 11/05/2026 | 21.47 | 15/05/2026 |
| 08/05/2026 | 23.84 | 08/05/2026 | 19.94 | 04/05/2026 |
| 30/04/2026 | 20.00 | 27/04/2026 | 19.01 | 30/04/2026 |
| 24/04/2026 | 21.45 | 21/04/2026 | 18.39 | 23/04/2026 |
| 17/04/2026 | 19.94 | 17/04/2026 | 17.80 | 13/04/2026 |
| 10/04/2026 | 18.97 | 08/04/2026 | 16.00 | 07/04/2026 |
| 02/04/2026 | 17.04 | 02/04/2026 | 13.30 | 30/03/2026 |
| 27/03/2026 | 19.50 | 23/03/2026 | 14.50 | 27/03/2026 |
| 20/03/2026 | 22.50 | 18/03/2026 | 20.01 | 20/03/2026 |
| 13/03/2026 | 22.45 | 11/03/2026 | 19.82 | 13/03/2026 |
| 06/03/2026 | 23.00 | 02/03/2026 | 20.71 | 04/03/2026 |
| 27/02/2026 | 27.00 | 23/02/2026 | 22.90 | 27/02/2026 |
| 20/02/2026 | 27.80 | 16/02/2026 | 25.48 | 18/02/2026 |
| 13/02/2026 | 28.25 | 11/02/2026 | 26.00 | 09/02/2026 |
| 06/02/2026 | 28.00 | 05/02/2026 | 25.01 | 01/02/2026 |
| 30/01/2026 | 27.00 | 28/01/2026 | 25.35 | 30/01/2026 |
| 23/01/2026 | 27.10 | 19/01/2026 | 25.20 | 21/01/2026 |
| 16/01/2026 | 29.00 | 16/01/2026 | 25.76 | 16/01/2026 |
| 09/01/2026 | 28.65 | 06/01/2026 | 26.00 | 06/01/2026 |
| 02/01/2026 | 30.21 | 31/12/2025 | 27.50 | 30/12/2025 |
| 31/12/2025 | 30.21 | 31/12/2025 | 27.50 | 30/12/2025 |
| 26/12/2025 | 29.72 | 23/12/2025 | 27.00 | 24/12/2025 |
| 19/12/2025 | 29.94 | 17/12/2025 | 27.02 | 19/12/2025 |
| 12/12/2025 | 29.50 | 10/12/2025 | 25.66 | 10/12/2025 |
| 05/12/2025 | 31.00 | 04/12/2025 | 28.60 | 02/12/2025 |
| 28/11/2025 | 30.38 | 24/11/2025 | 28.01 | 25/11/2025 |
| 21/11/2025 | 31.00 | 17/11/2025 | 29.00 | 21/11/2025 |
| 14/11/2025 | 33.00 | 12/11/2025 | 29.10 | 14/11/2025 |
| 07/11/2025 | 33.50 | 07/11/2025 | 30.05 | 06/11/2025 |
| 31/10/2025 | 34.00 | 31/10/2025 | 29.50 | 31/10/2025 |
| 24/10/2025 | 33.70 | 21/10/2025 | 30.60 | 20/10/2025 |