GLOBTIER INFOTECH LTD.
23 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE12P601017
|
BSE Code / NSE Code
|
544494 / GLOBTIER
|
Book Value (Rs.)
|
32.18
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
3.67
|
P/E
|
4.71
|
|
Market Cap.
|
26.14 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.54 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 19.50 | 19.50 | 17.28 | 17.29 | 14.90 | 23.00 | 80000.00 |
18.62
|
18.62
|
| 20-03-2026 | 21.00 | 21.00 | 20.01 | 20.35 | 8.49 | 9.00 | 41600.00 |
20.42
|
20.42
|
| 19-03-2026 | 21.00 | 21.75 | 20.25 | 20.68 | 3.35 | 10.00 | 16000.00 |
20.94
|
20.94
|
| 18-03-2026 | 22.50 | 22.50 | 21.10 | 21.10 | 3.17 | 8.00 | 14400.00 |
22.00
|
22.00
|
| 17-03-2026 | 21.51 | 21.51 | 20.15 | 21.30 | 4.66 | 11.00 | 22400.00 |
20.78
|
20.78
|
| 16-03-2026 | 21.40 | 21.51 | 21.40 | 21.51 | 3.09 | 6.00 | 14400.00 |
21.46
|
21.46
|
| 13-03-2026 | 21.37 | 21.37 | 19.82 | 21.00 | 20.06 | 13.00 | 96000.00 |
20.90
|
20.90
|
| 12-03-2026 | 20.20 | 21.50 | 20.10 | 21.37 | 5.64 | 16.00 | 27200.00 |
20.75
|
20.75
|
|