GLOBTIER INFOTECH LTD.
15 October 2025 | 01:07
Industry >> IT Consulting & Software
|
ISIN No
|
INE12P601017
|
BSE Code / NSE Code
|
544494 / GLOBTIER
|
Book Value (Rs.)
|
15.82
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
58
|
EPS
|
3.67
|
P/E
|
8.44
|
|
Market Cap.
|
46.88 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
1.96 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 33.50 | 33.75 | 32.02 | 32.06 | 5.76 | 11.00 | 17600.00 |
32.72
|
32.72
|
| 13-10-2025 | 32.00 | 35.85 | 31.00 | 33.45 | 32.69 | 53.00 | 97600.00 |
33.50
|
33.50
|
| 10-10-2025 | 31.00 | 31.00 | 29.26 | 29.88 | 9.16 | 19.00 | 30400.00 |
30.12
|
30.12
|
| 09-10-2025 | 30.50 | 30.95 | 30.49 | 30.73 | 1.96 | 4.00 | 6400.00 |
30.61
|
30.61
|
| 08-10-2025 | 29.00 | 31.00 | 29.00 | 30.35 | 11.21 | 21.00 | 36800.00 |
30.45
|
30.45
|
| 07-10-2025 | 29.14 | 31.00 | 28.00 | 29.05 | 21.60 | 44.00 | 73600.00 |
29.35
|
29.35
|
| 06-10-2025 | 32.00 | 32.00 | 29.35 | 29.73 | 32.07 | 64.00 | 105600.00 |
30.37
|
30.37
|
| 03-10-2025 | 33.00 | 33.65 | 32.60 | 32.96 | 9.05 | 16.00 | 27200.00 |
33.26
|
33.26
|
|