ISIN No
|
INE776C01039
|
BSE Code / NSE Code
|
532754 / GMRAIRPORT
|
Book Value (Rs.)
|
-1.61
|
Face Value
|
1.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
88906.58 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
-52.34 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
103.70
|
31/07/2024
|
67.75
|
28/02/2025
|
NSE
|
103.75
|
31/07/2024
|
67.75
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 88.60 | 05/05/2025 | 81.76 | 09/05/2025 |
02/05/2025 | 90.00 | 29/04/2025 | 85.00 | 28/04/2025 |
25/04/2025 | 90.01 | 25/04/2025 | 83.90 | 25/04/2025 |
17/04/2025 | 87.50 | 17/04/2025 | 84.90 | 16/04/2025 |
11/04/2025 | 87.14 | 11/04/2025 | 72.76 | 07/04/2025 |
04/04/2025 | 84.01 | 04/04/2025 | 75.77 | 02/04/2025 |
28/03/2025 | 78.74 | 24/03/2025 | 75.01 | 27/03/2025 |
21/03/2025 | 77.70 | 21/03/2025 | 73.69 | 17/03/2025 |
13/03/2025 | 74.65 | 13/03/2025 | 70.50 | 11/03/2025 |
07/03/2025 | 74.79 | 06/03/2025 | 68.42 | 03/03/2025 |
28/02/2025 | 70.46 | 27/02/2025 | 67.75 | 28/02/2025 |
21/02/2025 | 71.95 | 21/02/2025 | 68.30 | 17/02/2025 |
14/02/2025 | 74.77 | 10/02/2025 | 68.71 | 14/02/2025 |
07/02/2025 | 76.32 | 05/02/2025 | 71.65 | 03/02/2025 |
01/02/2025 | 75.06 | 01/02/2025 | 68.90 | 28/01/2025 |
24/01/2025 | 77.36 | 20/01/2025 | 70.89 | 22/01/2025 |
17/01/2025 | 76.45 | 17/01/2025 | 69.29 | 13/01/2025 |
10/01/2025 | 78.94 | 06/01/2025 | 74.00 | 10/01/2025 |
03/01/2025 | 79.92 | 03/01/2025 | 76.82 | 30/12/2024 |
31/12/2024 | 79.75 | 30/12/2024 | 76.82 | 30/12/2024 |
27/12/2024 | 80.59 | 23/12/2024 | 78.37 | 26/12/2024 |
20/12/2024 | 85.79 | 17/12/2024 | 78.00 | 20/12/2024 |
13/12/2024 | 87.20 | 09/12/2024 | 81.89 | 13/12/2024 |
06/12/2024 | 85.28 | 06/12/2024 | 82.27 | 02/12/2024 |
29/11/2024 | 83.71 | 29/11/2024 | 79.30 | 26/11/2024 |
22/11/2024 | 82.41 | 19/11/2024 | 74.13 | 21/11/2024 |
14/11/2024 | 80.33 | 11/11/2024 | 75.45 | 13/11/2024 |
08/11/2024 | 82.23 | 07/11/2024 | 76.05 | 05/11/2024 |
01/11/2024 | 81.49 | 30/10/2024 | 76.11 | 28/10/2024 |
25/10/2024 | 85.68 | 21/10/2024 | 77.73 | 25/10/2024 |
18/10/2024 | 90.24 | 17/10/2024 | 84.77 | 18/10/2024 |
11/10/2024 | 90.78 | 10/10/2024 | 84.60 | 07/10/2024 |
04/10/2024 | 95.46 | 30/09/2024 | 87.92 | 04/10/2024 |
27/09/2024 | 96.15 | 24/09/2024 | 92.71 | 26/09/2024 |
20/09/2024 | 98.20 | 17/09/2024 | 91.00 | 19/09/2024 |
13/09/2024 | 96.75 | 13/09/2024 | 89.24 | 09/09/2024 |
06/09/2024 | 96.90 | 05/09/2024 | 90.50 | 04/09/2024 |
30/08/2024 | 96.85 | 27/08/2024 | 92.85 | 29/08/2024 |
23/08/2024 | 98.05 | 23/08/2024 | 93.90 | 23/08/2024 |
16/08/2024 | 99.45 | 12/08/2024 | 92.30 | 14/08/2024 |
09/08/2024 | 100.45 | 09/08/2024 | 90.05 | 05/08/2024 |
02/08/2024 | 103.70 | 31/07/2024 | 96.25 | 29/07/2024 |
26/07/2024 | 97.70 | 26/07/2024 | 88.69 | 23/07/2024 |
19/07/2024 | 99.92 | 16/07/2024 | 91.50 | 19/07/2024 |
12/07/2024 | 100.60 | 09/07/2024 | 94.66 | 10/07/2024 |
05/07/2024 | 98.45 | 02/07/2024 | 95.20 | 02/07/2024 |
28/06/2024 | 101.20 | 27/06/2024 | 94.59 | 25/06/2024 |
21/06/2024 | 100.67 | 19/06/2024 | 95.00 | 18/06/2024 |
14/06/2024 | 94.51 | 14/06/2024 | 86.39 | 10/06/2024 |
07/06/2024 | 88.99 | 04/06/2024 | 70.63 | 04/06/2024 |
31/05/2024 | 89.72 | 27/05/2024 | 80.23 | 30/05/2024 |
24/05/2024 | 88.15 | 23/05/2024 | 83.90 | 22/05/2024 |
18/05/2024 | 86.70 | 18/05/2024 | 78.73 | 13/05/2024 |