|
ISIN No
|
INE776C01039
|
BSE Code / NSE Code
|
532754 / GMRAIRPORT
|
Book Value (Rs.)
|
-2.44
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
100605.92 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
-38.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
110.30
|
02/12/2025
|
79.28
|
13/06/2025
|
|
NSE
|
110.36
|
02/12/2025
|
79.92
|
13/06/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 09/04/2026 | 96.44 | 08/04/2026 | 87.40 | 06/04/2026 |
| 02/04/2026 | 90.85 | 01/04/2026 | 84.30 | 30/03/2026 |
| 27/03/2026 | 91.50 | 25/03/2026 | 84.50 | 23/03/2026 |
| 20/03/2026 | 93.00 | 20/03/2026 | 87.40 | 19/03/2026 |
| 13/03/2026 | 97.15 | 11/03/2026 | 88.95 | 13/03/2026 |
| 06/03/2026 | 99.45 | 06/03/2026 | 92.60 | 04/03/2026 |
| 27/02/2026 | 103.05 | 25/02/2026 | 99.60 | 27/02/2026 |
| 20/02/2026 | 102.60 | 17/02/2026 | 95.28 | 16/02/2026 |
| 13/02/2026 | 98.62 | 09/02/2026 | 93.60 | 13/02/2026 |
| 06/02/2026 | 98.80 | 04/02/2026 | 88.00 | 01/02/2026 |
| 30/01/2026 | 94.50 | 29/01/2026 | 89.30 | 27/01/2026 |
| 23/01/2026 | 101.25 | 19/01/2026 | 91.00 | 23/01/2026 |
| 16/01/2026 | 102.50 | 16/01/2026 | 97.70 | 12/01/2026 |
| 09/01/2026 | 108.00 | 05/01/2026 | 99.70 | 09/01/2026 |
| 02/01/2026 | 106.20 | 02/01/2026 | 100.90 | 29/12/2025 |
| 31/12/2025 | 105.05 | 31/12/2025 | 100.90 | 29/12/2025 |
| 26/12/2025 | 105.65 | 24/12/2025 | 101.20 | 23/12/2025 |
| 19/12/2025 | 106.90 | 15/12/2025 | 99.30 | 18/12/2025 |
| 12/12/2025 | 104.80 | 12/12/2025 | 97.00 | 11/12/2025 |
| 05/12/2025 | 110.30 | 02/12/2025 | 100.95 | 05/12/2025 |
| 28/11/2025 | 109.10 | 28/11/2025 | 102.88 | 24/11/2025 |
| 21/11/2025 | 105.50 | 21/11/2025 | 96.49 | 17/11/2025 |
| 14/11/2025 | 99.06 | 14/11/2025 | 94.14 | 10/11/2025 |
| 07/11/2025 | 96.40 | 06/11/2025 | 93.03 | 03/11/2025 |
| 31/10/2025 | 95.95 | 31/10/2025 | 91.76 | 29/10/2025 |
| 24/10/2025 | 94.69 | 24/10/2025 | 89.68 | 20/10/2025 |
| 17/10/2025 | 91.13 | 16/10/2025 | 88.29 | 14/10/2025 |
| 10/10/2025 | 91.10 | 10/10/2025 | 86.27 | 09/10/2025 |
| 03/10/2025 | 90.20 | 03/10/2025 | 86.02 | 29/09/2025 |
| 26/09/2025 | 92.89 | 22/09/2025 | 84.02 | 22/09/2025 |
| 19/09/2025 | 93.80 | 19/09/2025 | 87.99 | 15/09/2025 |
| 12/09/2025 | 89.10 | 12/09/2025 | 85.68 | 08/09/2025 |
| 05/09/2025 | 88.63 | 04/09/2025 | 84.90 | 05/09/2025 |
| 29/08/2025 | 90.24 | 25/08/2025 | 85.67 | 29/08/2025 |
| 22/08/2025 | 91.60 | 20/08/2025 | 88.75 | 21/08/2025 |
| 14/08/2025 | 91.00 | 14/08/2025 | 87.54 | 12/08/2025 |
| 08/08/2025 | 93.86 | 06/08/2025 | 88.90 | 04/08/2025 |
| 01/08/2025 | 92.43 | 30/07/2025 | 88.16 | 31/07/2025 |
| 25/07/2025 | 94.64 | 21/07/2025 | 89.60 | 25/07/2025 |
| 18/07/2025 | 96.99 | 18/07/2025 | 89.70 | 14/07/2025 |
| 11/07/2025 | 93.97 | 09/07/2025 | 89.29 | 07/07/2025 |
| 04/07/2025 | 90.19 | 03/07/2025 | 84.40 | 30/06/2025 |
| 27/06/2025 | 85.55 | 27/06/2025 | 80.14 | 23/06/2025 |
| 20/06/2025 | 84.15 | 17/06/2025 | 80.24 | 19/06/2025 |
| 13/06/2025 | 87.10 | 09/06/2025 | 79.28 | 13/06/2025 |
| 06/06/2025 | 86.54 | 06/06/2025 | 82.65 | 02/06/2025 |
| 30/05/2025 | 87.34 | 26/05/2025 | 83.45 | 30/05/2025 |
| 23/05/2025 | 91.89 | 19/05/2025 | 84.49 | 21/05/2025 |
| 16/05/2025 | 91.75 | 16/05/2025 | 86.96 | 13/05/2025 |
| 09/05/2025 | 88.60 | 05/05/2025 | 81.76 | 09/05/2025 |
| 02/05/2025 | 90.00 | 29/04/2025 | 85.00 | 28/04/2025 |
| 25/04/2025 | 90.01 | 25/04/2025 | 83.90 | 25/04/2025 |
| 17/04/2025 | 87.50 | 17/04/2025 | 84.90 | 16/04/2025 |
| 11/04/2025 | 87.14 | 11/04/2025 | 72.76 | 07/04/2025 |