GMR AIRPORTS LTD.
18 June 2026 | 12:00
Industry >> Airport & Airport Services
|
ISIN No
|
INE776C01039
|
BSE Code / NSE Code
|
532754 / GMRAIRPORT
|
Book Value (Rs.)
|
-2.35
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
111
|
EPS
|
0.17
|
P/E
|
665.56
|
|
Market Cap.
|
116729.48 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
-47.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2026 | 109.90 | 111.10 | 108.40 | 110.50 | 377.16 | 2776.00 | 342716.00 |
110.05
|
110.05
|
| 17-06-2026 | 108.10 | 109.55 | 107.10 | 109.25 | 887.69 | 2283.00 | 816560.00 |
108.71
|
108.71
|
| 16-06-2026 | 107.70 | 110.55 | 107.20 | 107.45 | 1944.16 | 8900.00 | 1786954.00 |
108.80
|
108.80
|
| 15-06-2026 | 107.20 | 107.90 | 105.60 | 106.75 | 1419.14 | 4143.00 | 1331130.00 |
106.61
|
106.61
|
| 12-06-2026 | 102.00 | 103.90 | 101.15 | 103.60 | 816.49 | 4350.00 | 795728.00 |
102.61
|
102.61
|
| 11-06-2026 | 100.00 | 101.20 | 99.05 | 100.10 | 525.49 | 3185.00 | 524596.00 |
100.17
|
100.17
|
| 10-06-2026 | 103.30 | 103.30 | 100.55 | 100.95 | 285.73 | 1619.00 | 280025.00 |
102.04
|
102.04
|
| 09-06-2026 | 100.85 | 103.25 | 100.80 | 102.60 | 531.52 | 3576.00 | 519908.00 |
102.23
|
102.23
|
|