GMR AIRPORTS LTD.
17 July 2025 | 09:15
Industry >> Airport & Airport Services
|
ISIN No
|
INE776C01039
|
BSE Code / NSE Code
|
532754 / GMRAIRPORT
|
Book Value (Rs.)
|
-1.61
|
Face Value
|
1.00
|
|
Bookclosure
|
16/09/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
99486.67 Cr.
|
52Week Low
|
68
|
P/BV / Div Yield (%)
|
-58.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-07-2025 | 91.97 | 93.99 | 91.55 | 93.84 | 1054.55 | 6119.00 | 1131286.00 |
93.22
|
93.22
|
| 15-07-2025 | 91.28 | 92.20 | 90.78 | 91.97 | 198.26 | 1411.00 | 216986.00 |
91.37
|
91.37
|
| 14-07-2025 | 90.47 | 92.33 | 89.70 | 91.64 | 1104.16 | 2164.00 | 1222614.00 |
90.31
|
90.31
|
| 11-07-2025 | 92.00 | 92.47 | 90.28 | 90.48 | 187.16 | 1680.00 | 205259.00 |
91.18
|
91.18
|
| 10-07-2025 | 93.49 | 93.49 | 91.69 | 92.25 | 399.01 | 4048.00 | 432632.00 |
92.23
|
92.23
|
| 09-07-2025 | 91.75 | 93.97 | 91.48 | 92.80 | 1071.41 | 5096.00 | 1152980.00 |
92.93
|
92.93
|
| 08-07-2025 | 90.05 | 91.60 | 89.98 | 91.23 | 340.83 | 2335.00 | 374876.00 |
90.92
|
90.92
|
| 07-07-2025 | 89.83 | 90.59 | 89.29 | 90.05 | 596.64 | 4935.00 | 661828.00 |
90.15
|
90.15
|
|