ISIN No
|
INE03JT01014
|
BSE Code / NSE Code
|
544179 / GODIGIT
|
Book Value (Rs.)
|
41.58
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
407
|
EPS
|
4.61
|
P/E
|
73.24
|
Market Cap.
|
31116.53 Cr.
|
52Week Low
|
265
|
P/BV / Div Yield (%)
|
8.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
407.55
|
04/09/2024
|
264.80
|
07/04/2025
|
NSE
|
407.40
|
04/09/2024
|
264.60
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 361.95 | 30/06/2025 | 334.55 | 04/07/2025 |
27/06/2025 | 364.45 | 27/06/2025 | 342.00 | 24/06/2025 |
20/06/2025 | 361.20 | 20/06/2025 | 333.25 | 20/06/2025 |
13/06/2025 | 360.00 | 13/06/2025 | 320.05 | 13/06/2025 |
06/06/2025 | 354.90 | 06/06/2025 | 329.05 | 03/06/2025 |
30/05/2025 | 347.40 | 30/05/2025 | 321.00 | 27/05/2025 |
23/05/2025 | 339.40 | 21/05/2025 | 294.85 | 19/05/2025 |
16/05/2025 | 304.50 | 14/05/2025 | 291.60 | 13/05/2025 |
09/05/2025 | 298.35 | 08/05/2025 | 278.70 | 07/05/2025 |
02/05/2025 | 324.70 | 29/04/2025 | 280.10 | 30/04/2025 |
25/04/2025 | 305.55 | 25/04/2025 | 291.90 | 21/04/2025 |
17/04/2025 | 299.45 | 17/04/2025 | 278.30 | 15/04/2025 |
11/04/2025 | 285.30 | 09/04/2025 | 264.80 | 07/04/2025 |
04/04/2025 | 293.95 | 03/04/2025 | 278.80 | 04/04/2025 |
28/03/2025 | 302.15 | 24/03/2025 | 288.00 | 28/03/2025 |
21/03/2025 | 308.00 | 17/03/2025 | 289.60 | 17/03/2025 |
13/03/2025 | 316.20 | 10/03/2025 | 291.45 | 13/03/2025 |
07/03/2025 | 324.60 | 04/03/2025 | 286.20 | 04/03/2025 |
28/02/2025 | 311.55 | 28/02/2025 | 289.85 | 28/02/2025 |
21/02/2025 | 311.85 | 19/02/2025 | 287.60 | 17/02/2025 |
14/02/2025 | 314.95 | 14/02/2025 | 285.30 | 12/02/2025 |
07/02/2025 | 308.50 | 05/02/2025 | 291.95 | 03/02/2025 |
01/02/2025 | 314.50 | 27/01/2025 | 282.00 | 28/01/2025 |
24/01/2025 | 343.00 | 23/01/2025 | 277.45 | 22/01/2025 |
17/01/2025 | 308.50 | 17/01/2025 | 276.80 | 13/01/2025 |
10/01/2025 | 329.15 | 06/01/2025 | 284.00 | 10/01/2025 |
03/01/2025 | 353.80 | 01/01/2025 | 317.15 | 31/12/2024 |
31/12/2024 | 328.90 | 30/12/2024 | 317.15 | 31/12/2024 |
27/12/2024 | 336.95 | 23/12/2024 | 312.20 | 26/12/2024 |
20/12/2024 | 352.80 | 17/12/2024 | 324.40 | 16/12/2024 |
13/12/2024 | 359.10 | 09/12/2024 | 323.35 | 13/12/2024 |
06/12/2024 | 354.25 | 04/12/2024 | 336.15 | 02/12/2024 |
29/11/2024 | 366.00 | 25/11/2024 | 320.45 | 25/11/2024 |
22/11/2024 | 332.00 | 18/11/2024 | 313.00 | 18/11/2024 |
14/11/2024 | 345.45 | 11/11/2024 | 314.75 | 13/11/2024 |
08/11/2024 | 351.60 | 07/11/2024 | 331.85 | 04/11/2024 |
01/11/2024 | 346.85 | 30/10/2024 | 315.05 | 28/10/2024 |
25/10/2024 | 375.00 | 21/10/2024 | 317.00 | 25/10/2024 |
18/10/2024 | 377.90 | 14/10/2024 | 348.00 | 18/10/2024 |
11/10/2024 | 395.60 | 09/10/2024 | 366.75 | 11/10/2024 |
04/10/2024 | 403.00 | 03/10/2024 | 363.00 | 30/09/2024 |
27/09/2024 | 387.25 | 27/09/2024 | 349.60 | 27/09/2024 |
20/09/2024 | 375.75 | 18/09/2024 | 338.80 | 19/09/2024 |
13/09/2024 | 389.95 | 09/09/2024 | 369.50 | 12/09/2024 |
06/09/2024 | 407.55 | 04/09/2024 | 373.70 | 02/09/2024 |
30/08/2024 | 390.00 | 30/08/2024 | 360.50 | 26/08/2024 |
23/08/2024 | 382.10 | 21/08/2024 | 341.60 | 19/08/2024 |
16/08/2024 | 359.50 | 16/08/2024 | 325.85 | 12/08/2024 |
09/08/2024 | 337.95 | 05/08/2024 | 315.85 | 06/08/2024 |
02/08/2024 | 374.05 | 29/07/2024 | 338.05 | 02/08/2024 |
26/07/2024 | 362.25 | 26/07/2024 | 325.00 | 23/07/2024 |
19/07/2024 | 364.00 | 19/07/2024 | 334.50 | 16/07/2024 |
12/07/2024 | 374.15 | 10/07/2024 | 340.15 | 12/07/2024 |