GO DIGIT GENERAL INSURANCE LTD.
28 September 2026 | 02:54
Industry >> Finance - Non Life Insurance
|
ISIN No
|
INE03JT01014
|
BSE Code / NSE Code
|
544179 / GODIGIT
|
Book Value (Rs.)
|
51.47
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
374
|
EPS
|
5.90
|
P/E
|
44.44
|
|
Market Cap.
|
24190.48 Cr.
|
52Week Low
|
232
|
P/BV / Div Yield (%)
|
5.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 254.45 | 254.60 | 250.50 | 253.95 | 4164.44 | 900.00 | 1652352.00 |
252.03
|
252.03
|
| 24-09-2026 | 241.40 | 253.65 | 236.25 | 250.20 | 4570.31 | 5066.00 | 1889386.00 |
241.89
|
241.89
|
| 23-09-2026 | 239.95 | 245.65 | 239.40 | 245.10 | 23.60 | 276.00 | 9708.00 |
243.13
|
243.13
|
| 22-09-2026 | 241.45 | 243.40 | 237.40 | 241.20 | 123.22 | 1069.00 | 51341.00 |
240.01
|
240.01
|
| 21-09-2026 | 238.45 | 243.50 | 231.80 | 241.25 | 3339.67 | 1887.00 | 1384963.00 |
241.14
|
241.14
|
| 18-09-2026 | 261.75 | 261.80 | 236.50 | 239.10 | 1179.13 | 2893.00 | 473168.00 |
249.20
|
249.20
|
| 17-09-2026 | 250.10 | 256.95 | 250.10 | 255.40 | 37.97 | 464.00 | 14940.00 |
254.17
|
254.17
|
| 16-09-2026 | 253.25 | 254.75 | 247.80 | 250.90 | 20.20 | 135.00 | 8069.00 |
250.34
|
250.34
|
|