|
ISIN No
|
INE03JT01014
|
BSE Code / NSE Code
|
544179 / GODIGIT
|
Book Value (Rs.)
|
41.58
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
381
|
EPS
|
4.61
|
P/E
|
77.47
|
|
Market Cap.
|
32914.91 Cr.
|
52Week Low
|
265
|
P/BV / Div Yield (%)
|
8.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
380.70
|
24/09/2025
|
264.80
|
07/04/2025
|
|
NSE
|
381.40
|
24/09/2025
|
264.60
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/11/2025 | 358.10 | 26/11/2025 | 341.05 | 25/11/2025 |
| 21/11/2025 | 359.95 | 18/11/2025 | 347.55 | 17/11/2025 |
| 14/11/2025 | 363.95 | 10/11/2025 | 347.80 | 14/11/2025 |
| 07/11/2025 | 366.85 | 04/11/2025 | 352.90 | 07/11/2025 |
| 31/10/2025 | 373.40 | 29/10/2025 | 341.05 | 27/10/2025 |
| 24/10/2025 | 359.10 | 23/10/2025 | 347.25 | 20/10/2025 |
| 17/10/2025 | 365.95 | 17/10/2025 | 349.00 | 17/10/2025 |
| 10/10/2025 | 366.50 | 10/10/2025 | 336.70 | 06/10/2025 |
| 03/10/2025 | 361.90 | 01/10/2025 | 334.95 | 03/10/2025 |
| 26/09/2025 | 380.70 | 24/09/2025 | 345.10 | 26/09/2025 |
| 19/09/2025 | 360.40 | 18/09/2025 | 347.10 | 19/09/2025 |
| 12/09/2025 | 361.20 | 11/09/2025 | 343.35 | 08/09/2025 |
| 05/09/2025 | 371.65 | 04/09/2025 | 348.40 | 02/09/2025 |
| 29/08/2025 | 377.95 | 26/08/2025 | 355.35 | 26/08/2025 |
| 22/08/2025 | 378.00 | 20/08/2025 | 355.05 | 18/08/2025 |
| 14/08/2025 | 369.25 | 13/08/2025 | 352.70 | 14/08/2025 |
| 08/08/2025 | 368.30 | 08/08/2025 | 348.85 | 07/08/2025 |
| 01/08/2025 | 376.15 | 01/08/2025 | 325.75 | 28/07/2025 |
| 25/07/2025 | 363.00 | 24/07/2025 | 345.60 | 25/07/2025 |
| 18/07/2025 | 358.00 | 17/07/2025 | 335.75 | 14/07/2025 |
| 11/07/2025 | 345.60 | 10/07/2025 | 327.40 | 08/07/2025 |
| 04/07/2025 | 361.95 | 30/06/2025 | 334.55 | 04/07/2025 |
| 27/06/2025 | 364.45 | 27/06/2025 | 342.00 | 24/06/2025 |
| 20/06/2025 | 361.20 | 20/06/2025 | 333.25 | 20/06/2025 |
| 13/06/2025 | 360.00 | 13/06/2025 | 320.05 | 13/06/2025 |
| 06/06/2025 | 354.90 | 06/06/2025 | 329.05 | 03/06/2025 |
| 30/05/2025 | 347.40 | 30/05/2025 | 321.00 | 27/05/2025 |
| 23/05/2025 | 339.40 | 21/05/2025 | 294.85 | 19/05/2025 |
| 16/05/2025 | 304.50 | 14/05/2025 | 291.60 | 13/05/2025 |
| 09/05/2025 | 298.35 | 08/05/2025 | 278.70 | 07/05/2025 |
| 02/05/2025 | 324.70 | 29/04/2025 | 280.10 | 30/04/2025 |
| 25/04/2025 | 305.55 | 25/04/2025 | 291.90 | 21/04/2025 |
| 17/04/2025 | 299.45 | 17/04/2025 | 278.30 | 15/04/2025 |
| 11/04/2025 | 285.30 | 09/04/2025 | 264.80 | 07/04/2025 |
| 04/04/2025 | 293.95 | 03/04/2025 | 278.80 | 04/04/2025 |
| 28/03/2025 | 302.15 | 24/03/2025 | 288.00 | 28/03/2025 |
| 21/03/2025 | 308.00 | 17/03/2025 | 289.60 | 17/03/2025 |
| 13/03/2025 | 316.20 | 10/03/2025 | 291.45 | 13/03/2025 |
| 07/03/2025 | 324.60 | 04/03/2025 | 286.20 | 04/03/2025 |
| 28/02/2025 | 311.55 | 28/02/2025 | 289.85 | 28/02/2025 |
| 21/02/2025 | 311.85 | 19/02/2025 | 287.60 | 17/02/2025 |
| 14/02/2025 | 314.95 | 14/02/2025 | 285.30 | 12/02/2025 |
| 07/02/2025 | 308.50 | 05/02/2025 | 291.95 | 03/02/2025 |
| 01/02/2025 | 314.50 | 27/01/2025 | 282.00 | 28/01/2025 |
| 24/01/2025 | 343.00 | 23/01/2025 | 277.45 | 22/01/2025 |
| 17/01/2025 | 308.50 | 17/01/2025 | 276.80 | 13/01/2025 |
| 10/01/2025 | 329.15 | 06/01/2025 | 284.00 | 10/01/2025 |
| 03/01/2025 | 353.80 | 01/01/2025 | 317.15 | 31/12/2024 |
| 31/12/2024 | 328.90 | 30/12/2024 | 317.15 | 31/12/2024 |
| 27/12/2024 | 336.95 | 23/12/2024 | 312.20 | 26/12/2024 |
| 20/12/2024 | 352.80 | 17/12/2024 | 324.40 | 16/12/2024 |
| 13/12/2024 | 359.10 | 09/12/2024 | 323.35 | 13/12/2024 |
| 06/12/2024 | 354.25 | 04/12/2024 | 336.15 | 02/12/2024 |
| 29/11/2024 | 366.00 | 25/11/2024 | 320.45 | 25/11/2024 |