KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2026 >>  ABB India 5936.5  [ -2.79% ]  ACC 1253.5  [ -4.63% ]  Ambuja Cements 400.9  [ -1.97% ]  Asian Paints 2164.5  [ -1.94% ]  Axis Bank 1161.95  [ -3.59% ]  Bajaj Auto 8776.65  [ -1.42% ]  Bank of Baroda 247.5  [ -4.79% ]  Bharti Airtel 1788  [ -2.94% ]  Bharat Heavy 245.55  [ -3.65% ]  Bharat Petroleum 281.05  [ -0.53% ]  Britannia Industries 5410  [ -1.64% ]  Cipla 1223.05  [ -1.58% ]  Coal India 450.25  [ 1.15% ]  Colgate Palm 1789.1  [ -4.71% ]  Dabur India 410.4  [ -2.22% ]  DLF 503.7  [ -3.93% ]  Dr. Reddy's Lab. 1254.65  [ -2.13% ]  GAIL (India) 137.7  [ 0.40% ]  Grasim Industries 2541  [ -3.29% ]  HCL Technologies 1341.15  [ -1.65% ]  HDFC Bank 731.8  [ -3.23% ]  Hero MotoCorp 5060.35  [ -1.65% ]  Hindustan Unilever 2055.8  [ -0.93% ]  Hindalco Industries 884.55  [ 2.04% ]  ICICI Bank 1205.2  [ -2.35% ]  Indian Hotels Co. 570.75  [ -3.39% ]  IndusInd Bank 752.8  [ -4.93% ]  Infosys 1251.2  [ -1.48% ]  ITC 287.7  [ -2.39% ]  Jindal Steel 1126.7  [ -0.35% ]  Kotak Mahindra Bank 353.2  [ -3.48% ]  L&T 3504.3  [ -1.73% ]  Lupin 2312.7  [ -0.95% ]  Mahi. & Mahi 2956.15  [ -2.79% ]  Maruti Suzuki India 12260  [ -1.03% ]  MTNL 20.3  [ -11.78% ]  Nestle India 1179  [ -1.28% ]  NIIT 50.9  [ -5.95% ]  NMDC 76.27  [ -1.24% ]  NTPC 370.95  [ -1.32% ]  ONGC 284.6  [ 0.94% ]  Punj. NationlBak 100.55  [ -4.33% ]  Power Grid Corpn. 296.2  [ 0.27% ]  Reliance Industries 1344.25  [ -0.30% ]  SBI 979.8  [ -3.95% ]  Vedanta 654.85  [ 0.82% ]  Shipping Corpn. 219.8  [ -3.85% ]  Sun Pharmaceutical 1757.35  [ -2.13% ]  Tata Chemicals 583.15  [ -3.69% ]  Tata Consumer 1013  [ -3.35% ]  Tata Motors Passenge 296.25  [ -2.29% ]  Tata Steel 191.8  [ -0.75% ]  Tata Power Co. 378.7  [ -1.81% ]  Tata Consult. Serv. 2359.05  [ -1.29% ]  Tech Mahindra 1414  [ 1.65% ]  UltraTech Cement 10744.95  [ -2.78% ]  United Spirits 1219.05  [ -2.78% ]  Wipro 187.55  [ -2.04% ]  Zee Entertainment 72.02  [ -2.43% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GODFREY PHILLIPS INDIA LTD.

30 March 2026 | 12:00

Industry >> Cigarettes & Tobacco Products

Select Another Company

ISIN No INE260B01028 BSE Code / NSE Code 500163 / GODFRYPHLP Book Value (Rs.) 392.37 Face Value 2.00
Bookclosure 10/11/2025 52Week High 3947 EPS 68.73 P/E 27.26
Market Cap. 29223.18 Cr. 52Week Low 1832 P/BV / Div Yield (%) 4.77 / 5.07 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,945.00 16/09/2025 1,832.65 23/03/2026
NSE 3,947.00 16/09/2025 1,832.10 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/20261,966.2030/03/20261,852.3530/03/2026
27/03/20262,189.0525/03/20261,832.6523/03/2026
20/03/20262,048.0018/03/20261,970.0016/03/2026
13/03/20262,160.0011/03/20261,972.1509/03/2026
06/03/20262,101.2506/03/20261,951.6502/03/2026
27/02/20262,515.3523/02/20262,066.6027/02/2026
20/02/20262,635.1519/02/20262,011.0016/02/2026
13/02/20262,241.4509/02/20262,078.0013/02/2026
06/02/20262,240.2006/02/20261,879.4502/02/2026
30/01/20262,089.7530/01/20261,972.6527/01/2026
23/01/20262,242.7519/01/20261,991.7523/01/2026
16/01/20262,274.3516/01/20262,059.1512/01/2026
09/01/20262,292.2505/01/20262,074.6009/01/2026
02/01/20262,844.8529/12/20252,184.6002/01/2026
31/12/20252,844.8529/12/20252,640.3030/12/2025
26/12/20252,900.0023/12/20252,802.3522/12/2025
19/12/20252,894.0016/12/20252,755.8518/12/2025
12/12/20252,938.0010/12/20252,571.7509/12/2025
05/12/20252,883.6501/12/20252,725.0005/12/2025
28/11/20252,957.1527/11/20252,845.0024/11/2025
21/11/20252,994.9520/11/20252,860.3518/11/2025
14/11/20253,061.8012/11/20252,948.0514/11/2025
07/11/20253,160.0003/11/20252,945.9004/11/2025
31/10/20253,223.0031/10/20253,062.0531/10/2025
24/10/20253,439.9521/10/20253,108.6024/10/2025
17/10/20253,468.7015/10/20253,243.6514/10/2025
10/10/20253,489.3507/10/20253,282.0009/10/2025
03/10/20253,538.3029/09/20253,139.3029/09/2025
26/09/20253,543.5022/09/20253,262.5526/09/2025
19/09/20253,945.0016/09/20253,362.0815/09/2025
12/09/20253,696.9310/09/20253,350.0012/09/2025
05/09/20253,728.0701/09/20253,333.3302/09/2025
29/08/20253,800.0029/08/20253,447.0525/08/2025
22/08/20253,820.6721/08/20253,180.0018/08/2025
14/08/20253,424.8711/08/20253,188.6812/08/2025
08/08/20253,816.6707/08/20252,907.3204/08/2025
01/08/20253,175.5030/07/20252,881.4328/07/2025
25/07/20253,204.3323/07/20252,894.3525/07/2025
18/07/20253,274.6715/07/20252,796.7714/07/2025
11/07/20252,908.1807/07/20252,713.3309/07/2025
04/07/20253,215.4030/06/20252,876.4004/07/2025
27/06/20253,150.9027/06/20252,643.6023/06/2025
20/06/20252,803.3316/06/20252,612.0020/06/2025
13/06/20252,824.4013/06/20252,668.1313/06/2025
06/06/20252,966.6502/06/20252,700.0006/06/2025
30/05/20252,902.1230/05/20252,694.6728/05/2025
23/05/20252,928.3320/05/20252,762.8522/05/2025
16/05/20253,085.5215/05/20252,810.3312/05/2025
09/05/20253,001.8806/05/20252,622.0509/05/2025
02/05/20252,833.3302/05/20252,659.4828/04/2025
25/04/20252,772.5224/04/20252,445.0321/04/2025
17/04/20252,566.6717/04/20252,359.8215/04/2025
11/04/20252,396.0011/04/20252,112.3307/04/2025
04/04/20252,435.5703/04/20252,222.7804/04/2025