KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 27, 2025 - 2:46PM >>  ABB India 5198.15  [ 2.73% ]  ACC 1885.05  [ 0.80% ]  Ambuja Cements 550.2  [ 0.82% ]  Asian Paints Ltd. 2875.05  [ -0.03% ]  Axis Bank Ltd. 1290.15  [ 1.91% ]  Bajaj Auto 9164.3  [ 1.31% ]  Bank of Baroda 288.35  [ 0.33% ]  Bharti Airtel 2127.1  [ -1.56% ]  Bharat Heavy Ele 289.7  [ 2.42% ]  Bharat Petroleum 367.55  [ 3.55% ]  Britannia Ind. 5883.3  [ 0.30% ]  Cipla 1523.45  [ 1.09% ]  Coal India 377.3  [ 1.96% ]  Colgate Palm 2185.15  [ 0.81% ]  Dabur India 517.2  [ 0.64% ]  DLF Ltd. 730.6  [ 1.16% ]  Dr. Reddy's Labs 1248.35  [ 1.00% ]  GAIL (India) 185.2  [ 2.75% ]  Grasim Inds. 2744.15  [ 2.22% ]  HCL Technologies 1617.75  [ 1.07% ]  HDFC Bank 1003.85  [ 1.41% ]  Hero MotoCorp 6134.7  [ 0.86% ]  Hindustan Unilever L 2425.55  [ 0.48% ]  Hindalco Indus. 799.6  [ 1.40% ]  ICICI Bank 1374.95  [ 1.24% ]  Indian Hotels Co 731  [ 0.65% ]  IndusInd Bank 850.5  [ 1.24% ]  Infosys L 1557.75  [ 1.81% ]  ITC Ltd. 402.25  [ 0.39% ]  Jindal Steel 1041.9  [ 1.90% ]  Kotak Mahindra Bank 2103.25  [ 1.59% ]  L&T 4061.1  [ 1.63% ]  Lupin Ltd. 2071.5  [ 1.34% ]  Mahi. & Mahi 3685.4  [ 0.43% ]  Maruti Suzuki India 16154.55  [ 1.71% ]  MTNL 38.44  [ 1.26% ]  Nestle India 1275.4  [ 0.97% ]  NIIT Ltd. 97.45  [ 1.35% ]  NMDC Ltd. 74.31  [ 2.26% ]  NTPC 326.25  [ 0.79% ]  ONGC 247.6  [ 0.92% ]  Punj. NationlBak 125  [ 1.58% ]  Power Grid Corpo 275.05  [ 0.51% ]  Reliance Inds. 1569.75  [ 1.99% ]  SBI 984.05  [ 0.09% ]  Vedanta 516.2  [ 2.40% ]  Shipping Corpn. 233  [ 0.24% ]  Sun Pharma. 1804.85  [ 1.87% ]  Tata Chemicals 815.65  [ 1.54% ]  Tata Consumer Produc 1185.3  [ 0.66% ]  Tata Motors Passenge 359.2  [ 1.92% ]  Tata Steel 169.75  [ 2.04% ]  Tata Power Co. 391.5  [ 3.08% ]  Tata Consultancy 3162.25  [ 1.36% ]  Tech Mahindra 1520.1  [ 1.67% ]  UltraTech Cement 11760.15  [ 1.64% ]  United Spirits 1458.35  [ 1.98% ]  Wipro 250.15  [ 1.77% ]  Zee Entertainment En 97.8  [ 0.82% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Godfrey Phillips India Ltd.

27 November 2025 | 02:29

Industry >> Cigarettes & Tobacco Products
Nov 27, 02:46

2938.95

44.80 (1.55 % )

Open / Prev. Close ( `)2893.7 / 2894.15
High / Low ( `)2957.15 / 2889.05
52 Wk High / Low ( `)3945 / 1370.295
3 Year High / Low ( `)3945 / 535.0167
5 Year High / Low ( `)3945 / 277.2833
Volume (No. of shares)8007
MCap. (` in Cr.)45842.26
BV ( `)336.31
P/E ( X )42.76
Div. Yield ( % )
3.23
EPS ( `)68.73
FV ( `)2.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 25/11/202529092930 3001 322832312814 19791246945855784

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week-0.86
1 Month-13.75
3 Months-21.04
6 Months2.84
1 Year50.28
2 Years325.62
3 Years387.58

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
ITC Ltd 28.1220250369323.5235195.61
VST Inds 17.102025031397.76290.39
KashiramJain 2.02202503297.5132.21
RDB Inds 5.4120250346.357.86
Sinnar Bidi -3.112025034.73-0.12

MF Holdings

Scheme Name% AUMCVM (` Cr)
HSBC Value (G) 2.45350.78
HSBC Midcap (G) 2.76341.02
JM Flexicap (G) 3.97241.64
Mahindra SmallCap (G) 2.1492.12
HSBC Multi Cap (G) 1.4073.68

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
26/11/2025 3945.0016/09/20251371.6728/01/2025
31/12/2024 2826.6716/09/2024688.5018/01/2024
29/12/2023 800.0002/11/2023535.0225/07/2023
30/12/2022 700.4712/12/2022312.4324/02/2022
31/12/2021 469.9528/10/2021277.2815/04/2021
31/12/2020 493.4721/01/2020244.1324/03/2020

Exchange Information

CNX 200
CNX500
NiftyAlpha50
Nifty FSC100
Nifty LMC250
CNX Midcap
NiftyMCap150
Nifty MSC400
NMSC400MQ100
NSC250MQ100
NIFTOTALMAR
NIFTMMOMQ50
NIF500LMSECW
N500MOM50
N500MC502525
BSE 1000
BSE250SC
BSE400MSC
BSE500
BSE500MOME50
BSE AllCap
BSE_FMCG
BSE MidSmall
BSE Smallcap

Corporate Details

Registered Office
, Mumbai, Maharashtra - 400033

Tel: Tel: 022-61952300,
Email: isc@godfreyphillips.co.in,
Website: http://www.godfreyphillips.co.in,
Fax: Fax: 022-61952319