KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 28, 2026 - 12:21PM >>  ABB India 7405.5  [ -0.35% ]  ACC 1435  [ -0.36% ]  Ambuja Cements 463.75  [ 0.71% ]  Asian Paints 2484.7  [ -0.01% ]  Axis Bank 1319.4  [ -0.39% ]  Bajaj Auto 9643.45  [ -0.20% ]  Bank of Baroda 269.7  [ -1.55% ]  Bharti Airtel 1815  [ -0.25% ]  Bharat Heavy 348.9  [ 0.07% ]  Bharat Petroleum 312.15  [ -0.35% ]  Britannia Industries 5686.1  [ -0.57% ]  Cipla 1319  [ 0.14% ]  Coal India 472.75  [ 4.38% ]  Colgate Palm 2112  [ -1.29% ]  Dabur India 449.45  [ -0.64% ]  DLF 591.15  [ -0.26% ]  Dr. Reddy's Lab. 1338.2  [ 0.27% ]  GAIL (India) 166.35  [ 0.39% ]  Grasim Industries 2822  [ 1.58% ]  HCL Technologies 1224.75  [ -0.32% ]  HDFC Bank 789.6  [ -0.04% ]  Hero MotoCorp 5081.9  [ 0.71% ]  Hindustan Unilever 2309.35  [ -0.78% ]  Hindalco Industries 1062.1  [ 0.02% ]  ICICI Bank 1313.85  [ -0.09% ]  Indian Hotels Co. 646.25  [ -0.23% ]  IndusInd Bank 891.4  [ -0.95% ]  Infosys 1162.2  [ -0.66% ]  ITC 303.95  [ 0.02% ]  Jindal Steel 1278.3  [ 0.04% ]  Kotak Mahindra Bank 379.8  [ 0.77% ]  L&T 4073.05  [ 0.55% ]  Lupin 2304.85  [ -0.83% ]  Mahi. & Mahi 3121.05  [ 0.59% ]  Maruti Suzuki India 13276.9  [ 0.39% ]  MTNL 31.64  [ -0.25% ]  Nestle India 1425.05  [ 0.62% ]  NIIT 72.2  [ 0.07% ]  NMDC 91.51  [ 1.21% ]  NTPC 412.9  [ 0.66% ]  ONGC 290  [ 1.45% ]  Punj. NationlBak 112.6  [ -1.14% ]  Power Grid Corpn. 321.35  [ 0.16% ]  Reliance Industries 1363.6  [ -0.17% ]  SBI 1103.7  [ -0.73% ]  Vedanta 733.7  [ -1.20% ]  Shipping Corpn. 295.7  [ 1.83% ]  Sun Pharmaceutical 1730.95  [ -0.16% ]  Tata Chemicals 725.85  [ 0.46% ]  Tata Consumer 1150.7  [ -0.78% ]  Tata Motors Passenge 355.05  [ 0.25% ]  Tata Steel 215.95  [ 1.15% ]  Tata Power Co. 459.35  [ 1.31% ]  Tata Consult. Serv. 2455.9  [ 0.35% ]  Tech Mahindra 1395.45  [ -0.03% ]  UltraTech Cement 11922  [ -0.76% ]  United Spirits 1381.35  [ -0.77% ]  Wipro 204.8  [ -0.12% ]  Zee Entertainment 91.2  [ -0.25% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Godfrey Phillips India Ltd.

    28 April 2026 | 12:04

    Industry >> Cigarettes & Tobacco Products
    Apr 28, 12:21

    2125.85

    11.45 (0.54 % )

    Open / Prev. Close ( `)2110.25 / 2114.4
    High / Low ( `)2138.5 / 2105.4
    52 Wk High / Low ( `)3945 / 1832.65
    3 Year High / Low ( `)3945 / 535.0167
    5 Year High / Low ( `)3945 / 285.6667
    Volume (No. of shares)16193
    MCap. (` in Cr.)33159.38
    BV ( `)392.37
    P/E ( X )30.93
    Div. Yield ( % )
    		4.47
    EPS ( `)68.73
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 24/04/202621352124 2036 208022622746 226714381070968882

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week-3.52
    1 Month12.25
    3 Months6.64
    6 Months-31.79
    1 Year-22.31
    2 Years104.07
    3 Years276.20

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ITC Ltd 28.1220250369323.5235195.61
    VST Inds 17.102025031397.76290.39
    KashiramJain 2.02202503297.5132.21
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi -3.112025034.73-0.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HSBC Midcap (G) 1.83207.59
    JM Flexicap (G) 2.87129.27
    HSBC Value (G) 0.85113.85
    HDFC Large&MidCap (G) 0.3281.95
    HSBC Large&Mid Cap (G) 1.0142.67
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    27/04/2026 2759.8001/01/20261832.6523/03/2026
    31/12/2025 3945.0016/09/20251371.6728/01/2025
    31/12/2024 2826.6716/09/2024688.5018/01/2024
    29/12/2023 800.0002/11/2023535.0225/07/2023
    30/12/2022 700.4712/12/2022312.4324/02/2022
    31/12/2021 469.9528/10/2021277.2815/04/2021
    View More

    Exchange Information

    CNX 200
    CNX500
    NiftyAlpha50
    Nifty FSC100
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    NIFMC150Q50
    Nifty MSC400
    NMSC400MQ100
    NSC250MQ100
    NIFTOTALMAR
    NIFTMMOMQ50
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    NIF500MCMQ50
    BSE 1000
    BSE150MC
    BSE250LMC
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_FMCG
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400033

    Tel: Tel: 022-61952300,
    Email: isc@godfreyphillips.co.in,
    Website: http://www.godfreyphillips.co.in,
    Fax: Fax: 022-61952319

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.