KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 06, 2026 - 10:02AM >>  ABB India 7714  [ -0.34% ]  ACC 1392.85  [ 0.51% ]  Ambuja Cements 443  [ 0.91% ]  Asian Paints 2756.3  [ 0.41% ]  Axis Bank 1262  [ 0.56% ]  Bajaj Auto 11681.5  [ 1.13% ]  Bank of Baroda 245.7  [ -0.32% ]  Bharti Airtel 1962  [ 0.28% ]  Bharat Heavy 410.4  [ 0.84% ]  Bharat Petroleum 325.05  [ 0.63% ]  Britannia Industries 5444  [ 2.51% ]  Cipla 1450  [ 0.00% ]  Coal India 414  [ -0.08% ]  Colgate Palm 2031.55  [ 0.27% ]  Dabur India 414  [ 1.41% ]  DLF 664  [ 2.95% ]  Dr. Reddy's Lab. 1174  [ 1.15% ]  GAIL (India) 175  [ -0.03% ]  Grasim Industries 3198  [ 2.24% ]  HCL Technologies 1341  [ -1.12% ]  HDFC Bank 737  [ -0.40% ]  Hero MotoCorp 5660  [ 2.17% ]  Hindustan Unilever 2079  [ -0.24% ]  Hindalco Industries 1039  [ 2.64% ]  ICICI Bank 1444  [ -0.07% ]  Indian Hotels Co. 735.25  [ -1.32% ]  IndusInd Bank 1017  [ -0.39% ]  Infosys 1175  [ 0.86% ]  ITC 285  [ -0.35% ]  Jindal Steel 1118.85  [ -0.19% ]  Kotak Mahindra Bank 398  [ 1.27% ]  L&T 4048  [ 1.05% ]  Lupin 2386  [ 0.42% ]  Mahi. & Mahi 3464  [ 1.73% ]  Maruti Suzuki India 14160  [ 0.35% ]  MTNL 27.66  [ -0.79% ]  Nestle India 1521  [ 1.94% ]  NIIT 98.78  [ 2.98% ]  NMDC 85.41  [ 0.86% ]  NTPC 348  [ 1.77% ]  ONGC 239.4  [ -0.99% ]  Punj. NationlBak 113.55  [ -0.13% ]  Power Grid Corpn. 282  [ -0.18% ]  Reliance Industries 1281  [ -0.93% ]  SBI 1053  [ 1.74% ]  Vedanta 276.05  [ 2.24% ]  Shipping Corpn. 300.65  [ -0.05% ]  Sun Pharmaceutical 1949  [ -0.56% ]  Tata Chemicals 665.75  [ -0.37% ]  Tata Consumer 1086.75  [ 0.07% ]  Tata Motors Passenge 347  [ 0.49% ]  Tata Steel 191.25  [ 0.55% ]  Tata Power Co. 380  [ -0.26% ]  Tata Consult. Serv. 2419.8  [ -1.23% ]  Tech Mahindra 1650  [ 0.61% ]  UltraTech Cement 12199  [ 2.04% ]  United Spirits 1525  [ -0.57% ]  Wipro 186.05  [ -0.51% ]  Zee Entertainment 94.45  [ -5.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Godfrey Phillips India Ltd.

    06 August 2026 | 09:49

    Industry >> Cigarettes & Tobacco Products
    Aug 06, 10:02

    2293

    -32 (-1.38 % )

    Open / Prev. Close ( `)2325 / 2325
    High / Low ( `)2331.9 / 2293
    52 Wk High / Low ( `)3945 / 1832.65
    3 Year High / Low ( `)3945 / 664.9667
    5 Year High / Low ( `)3945 / 312.4333
    Volume (No. of shares)8388
    MCap. (` in Cr.)35766.62
    BV ( `)398.28
    P/E ( X )23.44
    Div. Yield ( % )
    		2.18
    EPS ( `)97.84
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 03/08/202621242121 2113 219021612382 2393156311561041949

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week8.11
    1 Month5.95
    3 Months2.28
    6 Months13.11
    1 Year-24.18
    2 Years63.35
    3 Years220.45

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ITC Ltd 16.1920260371983.7820286.42
    VST Inds 17.212026031464.54292.25
    KashiramJain 2.02202503297.5132.21
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi -3.112025034.73-0.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HSBC Midcap (G) 1.57240.78
    JM Flexicap (G) 2.77143.42
    HSBC Value (G) 0.89132.06
    HDFC Large&MidCap (G) 0.3295.05
    MahiManu Multi Cap (G) 0.9465.19
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    05/08/2026 2759.8001/01/20261832.6523/03/2026
    31/12/2025 3945.0016/09/20251371.6728/01/2025
    31/12/2024 2826.6716/09/2024688.5018/01/2024
    29/12/2023 800.0002/11/2023535.0225/07/2023
    30/12/2022 700.4712/12/2022312.4324/02/2022
    31/12/2021 469.9528/10/2021277.2815/04/2021
    View More

    Exchange Information

    CNX 200
    CNX500
    NiftyAlpha50
    Nifty FSC100
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    NIFMC150Q50
    Nifty MSC400
    NIFMSC400FF
    NMSC400MQ100
    NSC250MQ100
    NIFTOTALMAR
    NIFTMMOMQ50
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    NIF500MCMQ50
    BSE 1000
    BSE150MC
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_FMCG
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400033

    Tel: Tel: 022-61952300,
    Email: isc@godfreyphillips.co.in,
    Website: http://www.godfreyphillips.co.in,
    Fax: Fax: 022-61952319

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.