KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 >>  ABB India 5902.15  [ -0.82% ]  ACC 1939.3  [ 0.98% ]  Ambuja Cements 594.5  [ 2.50% ]  Asian Paints Ltd. 2419.85  [ 2.15% ]  Axis Bank Ltd. 1175.05  [ 0.14% ]  Bajaj Auto 8354.55  [ -0.50% ]  Bank of Baroda 242.85  [ -1.86% ]  Bharti Airtel 2032.6  [ 0.66% ]  Bharat Heavy Ele 260.6  [ -1.53% ]  Bharat Petroleum 331.9  [ -0.02% ]  Britannia Ind. 5786.7  [ 0.72% ]  Cipla 1497.25  [ -1.23% ]  Coal India 386.9  [ -0.72% ]  Colgate Palm. 2435.15  [ 1.08% ]  Dabur India 487.45  [ 1.05% ]  DLF Ltd. 831.8  [ -1.27% ]  Dr. Reddy's Labs 1271.75  [ -0.41% ]  GAIL (India) 190.8  [ 0.61% ]  Grasim Inds. 2849.8  [ -0.07% ]  HCL Technologies 1718.1  [ -0.01% ]  HDFC Bank 1985.7  [ -1.30% ]  Hero MotoCorp 4240.75  [ 0.28% ]  Hindustan Unilever L 2306.95  [ 0.47% ]  Hindalco Indus. 698.15  [ 0.56% ]  ICICI Bank 1428.15  [ -0.27% ]  Indian Hotels Co 756.05  [ -0.78% ]  IndusInd Bank 858.15  [ -2.41% ]  Infosys L 1609.9  [ 0.11% ]  ITC Ltd. 412.9  [ -0.55% ]  Jindal St & Pwr 968.95  [ 2.16% ]  Kotak Mahindra Bank 2167.75  [ -0.73% ]  L&T 3597.4  [ -1.89% ]  Lupin Ltd. 1967.6  [ 0.32% ]  Mahi. & Mahi 3164.65  [ -0.36% ]  Maruti Suzuki India 12624.55  [ 1.46% ]  MTNL 51.21  [ -1.16% ]  Nestle India 2388.25  [ -0.91% ]  NIIT Ltd. 128.5  [ -2.13% ]  NMDC Ltd. 68.03  [ 0.06% ]  NTPC 333.6  [ 0.30% ]  ONGC 241.15  [ -0.88% ]  Punj. NationlBak 113.85  [ 0.71% ]  Power Grid Corpo 294.85  [ -0.94% ]  Reliance Inds. 1518.25  [ -0.66% ]  SBI 813.2  [ -0.86% ]  Vedanta 469.6  [ 0.82% ]  Shipping Corpn. 224.4  [ -0.22% ]  Sun Pharma. 1677.9  [ 0.64% ]  Tata Chemicals 934.4  [ 0.44% ]  Tata Consumer Produc 1095.85  [ 0.04% ]  Tata Motors 688.4  [ 0.65% ]  Tata Steel 165.9  [ 3.72% ]  Tata Power Co. 406.45  [ 0.00% ]  Tata Consultancy 3423.35  [ -0.18% ]  Tech Mahindra 1676.9  [ 0.33% ]  UltraTech Cement 12437.8  [ 1.91% ]  United Spirits 1383.4  [ -1.23% ]  Wipro 266.95  [ 0.95% ]  Zee Entertainment En 141  [ -0.84% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Godfrey Phillips India Ltd.

    02 July 2025 | 12:00

    Industry >> Cigarettes & Tobacco Products
    Jul 02

    8853.85

    -9.75 (-0.11 % )

    Open / Prev. Close ( `)8999.85 / 8863.6
    High / Low ( `)8999.85 / 8703
    52 Wk High / Low ( `)9646.2 / 3959.45
    3 Year High / Low ( `)9646.2 / 1046.55
    5 Year High / Low ( `)9646.2 / 831.85
    Volume (No. of shares)5947
    MCap. (` in Cr.)46034.64
    BV ( `)905.97
    P/E ( X )42.94
    Div. Yield ( % )
    		1.07
    EPS ( `)206.18
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 01/07/202587538407 8337 838071936579 44062879---

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week10.44
    1 Month7.89
    3 Months36.81
    6 Months67.99
    1 Year105.64
    2 Years438.03
    3 Years740.02

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ITC Ltd 16.3620240365440.8120421.97
    VST Inds 195.292024031420.47301.57
    RDB Inds 3.8420240332.704.59
    Sinnar Bidi 3.002024034.800.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HSBC Value (G) 3.03404.10
    HSBC Midcap (G) 2.84326.24
    JM Flexicap (G) 3.70219.05
    HSBC Large&Mid Cap (G) 1.6869.93
    Mahindra SmallCap (G) 1.8169.42
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    02/07/2025 9646.2030/06/20254115.0028/01/2025
    31/12/2024 8480.0016/09/20242065.5018/01/2024
    29/12/2023 2400.0002/11/20231605.0525/07/2023
    30/12/2022 2101.4012/12/2022937.3024/02/2022
    31/12/2021 1409.8528/10/2021831.8515/04/2021
    31/12/2020 1480.4021/01/2020732.4024/03/2020
    View More

    Exchange Information

    CNX500
    Nifty FSC100
    Nifty MSC400
    NMSC400MQ100
    CNX Smallcap
    NiftySCap250
    NSC250MQ100
    NIFTOTALMAR
    N500MOM50
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_FMCG
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,, Mumbai, Maharashtra - 400033

    Tel: Tel: 022-61952300,
    Email: isc@godfreyphillips.co.in,
    Website: http://www.godfreyphillips.co.in,
    Fax: Fax: 022-61952319

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.