KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 16, 2025 - 2:39PM >>  ABB India 5800  [ 1.14% ]  ACC 1925.5  [ 2.27% ]  Ambuja Cements 563.5  [ 3.00% ]  Asian Paints Ltd. 2354.05  [ 1.02% ]  Axis Bank Ltd. 1207.8  [ 0.02% ]  Bajaj Auto 8453.35  [ 1.50% ]  Bank of Baroda 236.75  [ 0.98% ]  Bharti Airtel 1814  [ -2.83% ]  Bharat Heavy Ele 250.65  [ 2.01% ]  Bharat Petroleum 319.25  [ 0.73% ]  Britannia Ind. 5492.75  [ 0.53% ]  Cipla 1500  [ -0.15% ]  Coal India 404.3  [ -0.04% ]  Colgate Palm. 2683.5  [ 1.01% ]  Dabur India 475.9  [ 1.50% ]  DLF Ltd. 714.2  [ 0.68% ]  Dr. Reddy's Labs 1229  [ -0.47% ]  GAIL (India) 186  [ 0.54% ]  Grasim Inds. 2810  [ -0.53% ]  HCL Technologies 1661.6  [ -2.03% ]  HDFC Bank 1934.05  [ 0.02% ]  Hero MotoCorp 4309.9  [ -0.28% ]  Hindustan Unilever L 2377.8  [ 0.96% ]  Hindalco Indus. 657.15  [ -0.64% ]  ICICI Bank 1454.95  [ 0.28% ]  Indian Hotels Co 764.3  [ 0.03% ]  IndusInd Bank 778.5  [ -0.23% ]  Infosys L 1588  [ -1.57% ]  ITC Ltd. 435.95  [ 0.81% ]  Jindal St & Pwr 979  [ 1.19% ]  Kotak Mahindra Bank 2104.3  [ -0.09% ]  L&T 3609.2  [ -0.24% ]  Lupin Ltd. 2055.85  [ -0.75% ]  Mahi. & Mahi 3138.15  [ -0.18% ]  Maruti Suzuki India 12941.6  [ -0.04% ]  MTNL 44.9  [ 5.25% ]  Nestle India 2400.65  [ 0.11% ]  NIIT Ltd. 139.3  [ -0.07% ]  NMDC Ltd. 70.1  [ 0.07% ]  NTPC 343.2  [ 0.37% ]  ONGC 246.7  [ -0.32% ]  Punj. NationlBak 98.9  [ 0.61% ]  Power Grid Corpo 299.25  [ -0.12% ]  Reliance Inds. 1458.1  [ 0.30% ]  SBI 792.95  [ -1.83% ]  Vedanta 440.4  [ -0.79% ]  Shipping Corpn. 188.45  [ 9.03% ]  Sun Pharma. 1730.7  [ -0.51% ]  Tata Chemicals 860  [ 0.95% ]  Tata Consumer Produc 1156.4  [ 0.85% ]  Tata Motors 731.95  [ 0.54% ]  Tata Steel 157.35  [ 0.00% ]  Tata Power Co. 405.6  [ 1.91% ]  Tata Consultancy 3561  [ -0.55% ]  Tech Mahindra 1618.7  [ -0.57% ]  UltraTech Cement 11893.6  [ 0.04% ]  United Spirits 1533.25  [ -0.36% ]  Wipro 254.2  [ -0.90% ]  Zee Entertainment En 128.8  [ 1.46% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Godfrey Phillips India Ltd.

    16 May 2025 | 02:29

    Industry >> Cigarettes & Tobacco Products
    May 16, 02:39

    8739.85

    -459.95 (-5.00 % )

    Open / Prev. Close ( `)9240 / 9199.8
    High / Low ( `)9240 / 8739.85
    52 Wk High / Low ( `)9256.55 / 3305.55
    3 Year High / Low ( `)9240 / 1015.45
    5 Year High / Low ( `)9240 / 831.85
    Volume (No. of shares)9813
    MCap. (` in Cr.)45441.91
    BV ( `)905.97
    P/E ( X )42.39
    Div. Yield ( % )
    		0
    EPS ( `)206.18
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 14/05/202586018540 8164 689159776037 39522624208119081800

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week22.66
    1 Month63.69
    3 Months75.17
    6 Months36.08
    1 Year172.59
    2 Years395.98
    3 Years720.99

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ITC Ltd 16.3620240365440.8120421.97
    VST Inds 195.292024031420.47301.57
    RDB Inds 3.8420240332.704.59
    Sinnar Bidi 3.002024034.800.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HSBC Value (G) 1.70197.33
    HSBC Midcap (G) 2.04194.54
    JM Flexicap (G) 1.7284.07
    HSBC Large&Mid Cap (G) 1.2041.70
    HSBC Aggre Hybrid (G) 0.8138.51
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    15/05/2025 9256.5515/05/20254115.0028/01/2025
    31/12/2024 8480.0016/09/20242065.5018/01/2024
    29/12/2023 2400.0002/11/20231605.0525/07/2023
    30/12/2022 2101.4012/12/2022937.3024/02/2022
    31/12/2021 1409.8528/10/2021831.8515/04/2021
    31/12/2020 1480.4021/01/2020732.4024/03/2020
    View More

    Exchange Information

    CNX500
    Nifty FSC100
    Nifty MSC400
    NMSC400MQ100
    CNX Smallcap
    NiftySCap250
    NSC250MQ100
    NIFTOTALMAR
    N500MOM50
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_FMCG
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    Registered Office : Macropolo Building, Ground Floor, , Dr. Babasaheb Ambedkar Road, Lalbaug,, Mumbai, Maharashtra - 400033

    Tel: Tel: 022-61952300,
    Email: isc@godfreyphillips.co.in,
    Website: http://www.godfreyphillips.co.in,
    Fax: Fax: 022-61952319

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.