KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2026 >>  ABB India 7019  [ 1.35% ]  ACC 1348.45  [ -0.68% ]  Ambuja Cements 426.2  [ -0.54% ]  Asian Paints 2747.5  [ 0.30% ]  Axis Bank 1365.6  [ -0.19% ]  Bajaj Auto 9934.1  [ -0.09% ]  Bank of Baroda 275.3  [ -0.22% ]  Bharti Airtel 1858.05  [ 0.93% ]  Bharat Heavy 384.15  [ 0.33% ]  Bharat Petroleum 311.8  [ 0.45% ]  Britannia Industries 5222.25  [ 0.49% ]  Cipla 1372.75  [ -0.63% ]  Coal India 451  [ 1.38% ]  Colgate Palm 2097.1  [ 1.88% ]  Dabur India 435.7  [ 1.54% ]  DLF 629.7  [ 2.72% ]  Dr. Reddy's Lab. 1277.85  [ -0.11% ]  GAIL (India) 175.75  [ 0.14% ]  Grasim Industries 3137.85  [ -0.73% ]  HCL Technologies 1159.35  [ 3.59% ]  HDFC Bank 784.7  [ 0.96% ]  Hero MotoCorp 5028.2  [ 0.11% ]  Hindustan Unilever 2201.15  [ 2.10% ]  Hindalco Industries 982.4  [ -3.04% ]  ICICI Bank 1334.9  [ 0.54% ]  Indian Hotels Co. 694.3  [ 0.64% ]  IndusInd Bank 925.75  [ -0.79% ]  Infosys 1143.3  [ 0.71% ]  ITC 291.75  [ 1.32% ]  Jindal Steel 1139.1  [ -0.92% ]  Kotak Mahindra Bank 408.1  [ 0.60% ]  L&T 4185.7  [ 0.34% ]  Lupin 2270.1  [ -0.15% ]  Mahi. & Mahi 3137.8  [ 0.09% ]  Maruti Suzuki India 13692.85  [ -0.81% ]  MTNL 31.27  [ 0.48% ]  Nestle India 1391.9  [ 1.27% ]  NIIT 106.32  [ 19.13% ]  NMDC 88.07  [ -0.42% ]  NTPC 355.45  [ 2.10% ]  ONGC 248.25  [ 1.87% ]  Punj. NationlBak 107.95  [ 0.05% ]  Power Grid Corpn. 285.65  [ 0.02% ]  Reliance Industries 1327.85  [ 1.59% ]  SBI 1015.5  [ -0.49% ]  Vedanta 300  [ -0.86% ]  Shipping Corpn. 308.45  [ -0.79% ]  Sun Pharmaceutical 1800.65  [ -0.32% ]  Tata Chemicals 729.6  [ -0.77% ]  Tata Consumer 1129.45  [ 2.64% ]  Tata Motors Passenge 393.6  [ -0.82% ]  Tata Steel 196  [ -0.71% ]  Tata Power Co. 402.1  [ -0.45% ]  Tata Consult. Serv. 2198.85  [ 1.72% ]  Tech Mahindra 1446.1  [ 1.45% ]  UltraTech Cement 11380  [ -0.82% ]  United Spirits 1300  [ 2.27% ]  Wipro 182.7  [ 0.72% ]  Zee Entertainment 111.29  [ 2.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Godfrey Phillips India Ltd.

    16 June 2026 | 12:00

    Industry >> Cigarettes & Tobacco Products
    Jun 16

    2244.65

    4.05 (0.18 % )

    Open / Prev. Close ( `)2240.65 / 2240.6
    High / Low ( `)2255 / 2228.9
    52 Wk High / Low ( `)3945 / 1832.65
    3 Year High / Low ( `)3945 / 535.0167
    5 Year High / Low ( `)3945 / 301.2167
    Volume (No. of shares)25480
    MCap. (` in Cr.)35012.45
    BV ( `)398.28
    P/E ( X )22.94
    Div. Yield ( % )
    		2.23
    EPS ( `)97.84
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 15/06/202622472239 2272 221521472607 2342150211141005916

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week1.13
    1 Month-4.10
    3 Months7.34
    6 Months-21.27
    1 Year-17.65
    2 Years73.65
    3 Years295.71

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ITC Ltd 28.1220250369323.5235195.61
    VST Inds 17.102025031397.76290.39
    KashiramJain 2.02202503297.5132.21
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi -3.112025034.73-0.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HSBC Midcap (G) 1.86249.42
    JM Flexicap (G) 3.04153.07
    HSBC Value (G) 0.92136.79
    HDFC Large&MidCap (G) 0.3598.46
    MahiManu Multi Cap (G) 1.0567.53
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    16/06/2026 2759.8001/01/20261832.6523/03/2026
    31/12/2025 3945.0016/09/20251371.6728/01/2025
    31/12/2024 2826.6716/09/2024688.5018/01/2024
    29/12/2023 800.0002/11/2023535.0225/07/2023
    30/12/2022 700.4712/12/2022312.4324/02/2022
    31/12/2021 469.9528/10/2021277.2815/04/2021
    View More

    Exchange Information

    CNX 200
    CNX500
    NiftyAlpha50
    Nifty FSC100
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    NIFMC150Q50
    Nifty MSC400
    NIFMSC400FF
    NMSC400MQ100
    NSC250MQ100
    NIFTOTALMAR
    NIFTMMOMQ50
    NIFTY500EW
    NIF500LMSECW
    N500MOM50
    N500MC502525
    NIF500MCMQ50
    BSE 1000
    BSE150MC
    BSE250LMC
    BSE250SC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_FMCG
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400033

    Tel: Tel: 022-61952300,
    Email: isc@godfreyphillips.co.in,
    Website: http://www.godfreyphillips.co.in,
    Fax: Fax: 022-61952319

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.