KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2025 >>  ABB India 5360  [ -1.43% ]  ACC 1883.7  [ 0.30% ]  Ambuja Cements 590.9  [ 1.43% ]  Asian Paints Ltd. 2482.75  [ -0.08% ]  Axis Bank Ltd. 1144.2  [ 0.73% ]  Bajaj Auto 9053.15  [ 0.95% ]  Bank of Baroda 251.1  [ -0.38% ]  Bharti Airtel 1957.25  [ -0.26% ]  Bharat Heavy Ele 239.6  [ 0.86% ]  Bharat Petroleum 325.75  [ -1.08% ]  Britannia Ind. 6040  [ -0.43% ]  Cipla 1541.7  [ -2.14% ]  Coal India 394.65  [ 0.03% ]  Colgate Palm. 2343.4  [ 0.17% ]  Dabur India 522  [ -2.51% ]  DLF Ltd. 773  [ -0.61% ]  Dr. Reddy's Labs 1301.55  [ -1.60% ]  GAIL (India) 181  [ -0.33% ]  Grasim Inds. 2857  [ -0.56% ]  HCL Technologies 1440.4  [ -1.84% ]  HDFC Bank 963.8  [ -0.34% ]  Hero MotoCorp 5425.7  [ 0.30% ]  Hindustan Unilever L 2569.6  [ 0.42% ]  Hindalco Indus. 747.4  [ 0.57% ]  ICICI Bank 1401.4  [ -0.07% ]  Indian Hotels Co 769.5  [ -0.70% ]  IndusInd Bank 734  [ -1.25% ]  Infosys L 1500.1  [ -2.61% ]  ITC Ltd. 407.1  [ -0.74% ]  Jindal Steel 1032.6  [ -1.31% ]  Kotak Mahindra Bank 2021.35  [ -0.45% ]  L&T 3642.15  [ -0.92% ]  Lupin Ltd. 2005.45  [ -2.47% ]  Mahi. & Mahi 3583.6  [ -0.25% ]  Maruti Suzuki India 15808.35  [ -0.39% ]  MTNL 44.8  [ -0.71% ]  Nestle India 1187.8  [ -0.61% ]  NIIT Ltd. 111  [ -0.94% ]  NMDC Ltd. 76.96  [ 0.59% ]  NTPC 339.3  [ 0.16% ]  ONGC 237.65  [ 0.42% ]  Punj. NationlBak 113  [ -0.26% ]  Power Grid Corpo 286.5  [ 0.07% ]  Reliance Inds. 1390.4  [ -1.23% ]  SBI 855.05  [ -0.84% ]  Vedanta 458.3  [ 0.60% ]  Shipping Corpn. 226.8  [ 3.42% ]  Sun Pharma. 1644  [ -0.73% ]  Tata Chemicals 973.9  [ -2.00% ]  Tata Consumer Produc 1130.5  [ 0.35% ]  Tata Motors 696.1  [ -1.69% ]  Tata Steel 171.35  [ -0.09% ]  Tata Power Co. 395.3  [ -0.23% ]  Tata Consultancy 3074.05  [ -3.02% ]  Tech Mahindra 1504.2  [ -3.20% ]  UltraTech Cement 12642  [ 0.98% ]  United Spirits 1339.4  [ 0.84% ]  Wipro 250.35  [ -2.25% ]  Zee Entertainment En 119.9  [ 2.79% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Godfrey Phillips India Ltd.

    22 September 2025 | 12:00

    Industry >> Cigarettes & Tobacco Products
    Sep 22

    3452.55

    -71.15 (-2.02 % )

    Open / Prev. Close ( `)3524 / 3523.7
    High / Low ( `)3543.5 / 3441.3
    52 Wk High / Low ( `)3945 / 1370.295
    3 Year High / Low ( `)3945 / 367
    5 Year High / Low ( `)3945 / 277.2833
    Volume (No. of shares)42500
    MCap. (` in Cr.)53853.48
    BV ( `)336.31
    P/E ( X )50.23
    Div. Yield ( % )
    		2.75
    EPS ( `)68.73
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 19/09/202535293528 3529 331030642482 17621124861781721

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week2.20
    1 Month5.64
    3 Months28.68
    6 Months70.14
    1 Year33.19
    2 Years403.76
    3 Years822.48

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ITC Ltd 28.1220250369323.5235195.61
    VST Inds 17.102025031397.76290.39
    RDB Inds 5.4120250346.357.86
    Sinnar Bidi 3.002024034.800.12
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HSBC Value (G) 3.78510.95
    HSBC Midcap (G) 3.51412.50
    JM Flexicap (G) 4.85287.97
    Mahindra SmallCap (G) 2.76109.79
    HSBC Large&Mid Cap (G) 2.0588.42
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    22/09/2025 3945.0016/09/20251371.6728/01/2025
    31/12/2024 2826.6716/09/2024688.5018/01/2024
    29/12/2023 800.0002/11/2023535.0225/07/2023
    30/12/2022 700.4712/12/2022312.4324/02/2022
    31/12/2021 469.9528/10/2021277.2815/04/2021
    31/12/2020 493.4721/01/2020244.1324/03/2020
    View More

    Exchange Information

    CNX500
    Nifty FSC100
    Nifty MSC400
    NMSC400MQ100
    CNX Smallcap
    NiftySCap250
    NSC250MQ100
    NIFTOTALMAR
    N500MOM50
    N500MC502525
    BSE 1000
    BSE250SC
    BSE400MSC
    BSE500
    BSE500MOME50
    BSE AllCap
    BSE_FMCG
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400033

    Tel: Tel: 022-61952300,
    Email: isc@godfreyphillips.co.in,
    Website: http://www.godfreyphillips.co.in,
    Fax: Fax: 022-61952319

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.