KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Nov 08, 2026 >>  ABB India 6875  [ 1.49% ]  ACC 1246.5  [ 0.82% ]  Ambuja Cements 395.9  [ 1.41% ]  Asian Paints 2534.95  [ -0.28% ]  Axis Bank 1314  [ -0.45% ]  Bajaj Auto 10915  [ 0.09% ]  Bank of Baroda 249.7  [ -0.12% ]  Bharti Airtel 2083.25  [ -0.62% ]  Bharat Heavy 416.75  [ -0.54% ]  Bharat Petroleum 317.1  [ -0.60% ]  Britannia Industries 4790  [ 0.00% ]  Cipla 1410.95  [ 0.14% ]  Coal India 401  [ 0.50% ]  Colgate Palm 1693.4  [ 0.99% ]  Dabur India 382.85  [ 0.62% ]  DLF 746  [ -0.64% ]  Dr. Reddy's Lab. 1369  [ -0.16% ]  GAIL (India) 184.45  [ -0.57% ]  Grasim Industries 3219.1  [ -0.18% ]  HCL Technologies 1443  [ 0.31% ]  HDFC Bank 784.2  [ -0.36% ]  Hero MotoCorp 5479.8  [ -0.91% ]  Hindustan Unilever 2000.5  [ 0.28% ]  Hindalco Industries 954  [ -0.39% ]  ICICI Bank 1566  [ -0.19% ]  Indian Hotels Co. 885.1  [ -0.35% ]  IndusInd Bank 902  [ -0.88% ]  Infosys 1172  [ -0.73% ]  ITC 283.2  [ 0.07% ]  Jindal Steel 1158  [ 0.02% ]  Kotak Mahindra Bank 480  [ 0.00% ]  L&T 4105  [ -0.34% ]  Lupin 1995  [ 0.25% ]  Mahi. & Mahi 3264.7  [ -0.92% ]  Maruti Suzuki India 12837  [ 0.79% ]  MTNL 27.48  [ 2.46% ]  Nestle India 1277  [ -0.16% ]  NIIT 72.43  [ 2.59% ]  NMDC 71  [ 1.14% ]  NTPC 323.25  [ 0.08% ]  ONGC 234.75  [ 1.19% ]  Punj. NationlBak 125.75  [ -0.44% ]  Power Grid Corpn. 261.5  [ 0.77% ]  Reliance Industries 1323  [ 0.37% ]  SBI 1016.7  [ -0.13% ]  Vedanta 260.2  [ -0.40% ]  Shipping Corpn. 264.95  [ 1.49% ]  Sun Pharmaceutical 1915.1  [ 2.96% ]  Tata Chemicals 608.25  [ 0.16% ]  Tata Consumer 1082  [ -0.28% ]  Tata Motors Passenge 295  [ 1.03% ]  Tata Steel 189.5  [ 1.88% ]  Tata Power Co. 353.35  [ 0.27% ]  Tata Consult. Serv. 2495.1  [ -0.12% ]  Tech Mahindra 1832  [ 0.11% ]  UltraTech Cement 12510  [ 0.52% ]  United Spirits 1416  [ 0.07% ]  Wipro 197.7  [ 0.00% ]  Zee Entertainment 68.37  [ 7.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    Godfrey Phillips India Ltd.

    08 November 2026 | 12:00

    Industry >> Cigarettes & Tobacco Products
    Nov 08

    1797.15

    12.15 (0.68 % )

    Open / Prev. Close ( `)1831.4 / 1785
    High / Low ( `)1831.4 / 1795.05
    52 Wk High / Low ( `)3074.4 / 1642
    3 Year High / Low ( `)3945 / 668.3167
    5 Year High / Low ( `)3945 / 312.4333
    Volume (No. of shares)3868
    MCap. (` in Cr.)28032.26
    BV ( `)409.19
    P/E ( X )18.37
    Div. Yield ( % )
    		2.78
    EPS ( `)97.84
    FV ( `)2.00

    Select Another Company

    Shareholding Pattern

    Moving
    Averages    		No. Of Days
    5 1020501002005001000150017502000
    BSE - 05/11/202617411718 1762 189720332090 23811665122811031004

    News

    View More

    Announcements

    View More

    Financials

    ( `Cr.)
    ( `Cr.)
    ( `Cr.)
    ( `Cr.)

    View More

    CompanyReturns
    1 Week6.43
    1 Month-5.33
    3 Months-21.45
    6 Months-22.06
    1 Year-40.50
    2 Years-24.07
    3 Years154.91

    Companies Fundamental Comparison

    Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
    ITC Ltd 16.1920260371983.7820286.42
    VST Inds 17.212026031464.54292.25
    KashiramJain 2.02202503297.5132.21
    RDB Inds 9.9820260398.3714.49
    Sinnar Bidi -3.352026034.98-0.13
    view more

    MF Holdings

    Scheme Name% AUMCVM (` Cr)
    HSBC Midcap (G) 1.25209.62
    HSBC Value (G) 0.78114.96
    JM Flexi Cap (G) 2.06103.67
    HDFCLarge&MidCap (G) 0.2982.75
    MahiManu Multi Cap (G) 1.0880.18
    View More

    Historic 52-Week High & Low

    Year52 Week HighDate52 Week LowDate
    06/11/2026 2759.8001/01/20261642.0026/10/2026
    31/12/2025 3945.0016/09/20251371.6728/01/2025
    31/12/2024 2826.6716/09/2024688.5018/01/2024
    29/12/2023 800.0002/11/2023535.0225/07/2023
    30/12/2022 700.4712/12/2022312.4324/02/2022
    31/12/2021 469.9528/10/2021277.2815/04/2021
    View More

    Exchange Information

    CNX 200
    CNX500
    CNX FMCG
    Nifty FSC100
    Nifty LMC250
    CNX Midcap
    NiftyMCap150
    NIFMC150Q50
    Nifty MSC400
    NIFMSC400FF
    NMSC400MQ100
    NIFTOTALMAR
    NIFTMMOMQ50
    NIFTY500EW
    NIF500LMSECW
    N500MC502525
    BSE 1000
    BSE150MC
    BSE250LMC
    BSE400MSC
    BSE500
    BSE AllCap
    BSE_FMCG
    BSE MidSmall
    BSE Smallcap

    Corporate Details

    Registered Office
    , Mumbai, Maharashtra - 400033

    Tel: Tel: 022-61952300,
    Email: isc@godfreyphillips.co.in,
    Website: http://www.godfreyphillips.co.in,
    Fax: Fax: 022-61952319

    Shriram Financial Services Private Limited (Formerly known as Way2Wealth Brokers Pvt. Ltd.) - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Shriram Financial Services Pvt. Ltd. (Formerly known as Way2Wealth Brokers Pvt. Ltd.) All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute