KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 02, 2026 - 4:00PM >>  ABB India 5173.6  [ -0.04% ]  ACC 1743.65  [ 0.16% ]  Ambuja Cements 560.95  [ 0.17% ]  Asian Paints Ltd. 2789.85  [ 1.37% ]  Axis Bank Ltd. 1276.2  [ 0.15% ]  Bajaj Auto 9466.95  [ -0.98% ]  Bank of Baroda 301.9  [ 0.38% ]  Bharti Airtel 2120  [ 0.47% ]  Bharat Heavy Ele 293.9  [ 0.89% ]  Bharat Petroleum 382.8  [ 0.37% ]  Britannia Ind. 6020.4  [ 0.33% ]  Cipla 1507.05  [ 0.46% ]  Coal India 406.2  [ 1.46% ]  Colgate Palm 2086  [ -0.37% ]  Dabur India 508.6  [ 1.71% ]  DLF Ltd. 703.5  [ 1.71% ]  Dr. Reddy's Labs 1242  [ -0.93% ]  GAIL (India) 172.5  [ 0.44% ]  Grasim Inds. 2869.5  [ 0.63% ]  HCL Technologies 1631.35  [ -0.24% ]  HDFC Bank 997.55  [ 0.69% ]  Hero MotoCorp 5989.95  [ 2.48% ]  Hindustan Unilever 2334.2  [ 0.48% ]  Hindalco Indus. 911.25  [ 1.82% ]  ICICI Bank 1345.05  [ 0.56% ]  Indian Hotels Co 738.95  [ -0.08% ]  IndusInd Bank 902.45  [ 1.36% ]  Infosys L 1636.6  [ 0.44% ]  ITC Ltd. 349.2  [ -4.05% ]  Jindal Steel 1076.5  [ 0.85% ]  Kotak Mahindra Bank 2223.3  [ 0.23% ]  L&T 4151  [ 0.28% ]  Lupin Ltd. 2109.5  [ 0.29% ]  Mahi. & Mahi 3805.05  [ 1.15% ]  Maruti Suzuki India 16935  [ 1.31% ]  MTNL 36.76  [ 0.57% ]  Nestle India 1296.95  [ 0.17% ]  NIIT Ltd. 90.9  [ -0.41% ]  NMDC Ltd. 84.5  [ 1.09% ]  NTPC 338.7  [ 0.71% ]  ONGC 240.5  [ 1.09% ]  Punj. NationlBak 124.6  [ 0.52% ]  Power Grid Corpo 267.45  [ 0.22% ]  Reliance Inds. 1589.7  [ 0.94% ]  SBI 990.25  [ 0.56% ]  Vedanta 610.7  [ 1.41% ]  Shipping Corpn. 229.55  [ 0.02% ]  Sun Pharma. 1724.15  [ 0.22% ]  Tata Chemicals 752.55  [ 0.17% ]  Tata Consumer Produc 1179.1  [ 0.17% ]  Tata Motors Passenge 370.2  [ 0.76% ]  Tata Steel 183.35  [ 0.82% ]  Tata Power Co. 384.95  [ 0.83% ]  Tata Consultancy 3235.75  [ 0.28% ]  Tech Mahindra 1610.8  [ 0.23% ]  UltraTech Cement 11877.1  [ -0.17% ]  United Spirits 1406  [ 0.10% ]  Wipro 269.2  [ 0.71% ]  Zee Entertainment En 90.36  [ -0.13% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GODFREY PHILLIPS INDIA LTD.

    02 January 2026 | 03:59

    Industry >> Cigarettes & Tobacco Products

    Select Another Company

    ISIN No INE260B01028 BSE Code / NSE Code 500163 / GODFRYPHLP Book Value (Rs.) 373.55 Face Value 2.00
    Bookclosure 10/11/2025 52Week High 3947 EPS 68.73 P/E 32.73
    Market Cap. 35084.98 Cr. 52Week Low 1369 P/BV / Div Yield (%) 6.02 / 4.22 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-01-20262759.802759.802230.152289.6510610.5428548.00445988.00 2379.11 2379.11
    31-12-20252676.102778.852676.102761.55780.313375.0028534.00 2734.67 2734.67
    30-12-20252775.502837.152640.302663.20948.126178.0035071.00 2703.43 2703.43
    29-12-20252820.302844.852781.002787.40269.371484.009597.00 2806.85 2806.85
    26-12-20252815.652852.002802.852826.35427.241885.0015086.00 2832.01 2832.01
    24-12-20252854.202862.552805.502812.90270.411222.009549.00 2831.78 2831.78
    23-12-20252880.002900.002837.802854.15175.70909.006148.00 2857.90 2857.90
    22-12-20252802.352877.002802.352871.20349.341735.0012232.00 2855.91 2855.91
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.