ISIN No
|
INE642I01014
|
BSE Code / NSE Code
|
532957 / GOKAKTEX
|
Book Value (Rs.)
|
-44.51
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
276
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
72.08 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
-2.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
276.00
|
20/09/2024
|
59.66
|
07/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 110.90 | 06/06/2025 | 95.15 | 02/06/2025 |
30/05/2025 | 107.90 | 26/05/2025 | 99.54 | 30/05/2025 |
23/05/2025 | 113.00 | 23/05/2025 | 105.99 | 19/05/2025 |
16/05/2025 | 103.92 | 16/05/2025 | 96.03 | 12/05/2025 |
09/05/2025 | 100.65 | 05/05/2025 | 94.15 | 09/05/2025 |
02/05/2025 | 98.68 | 30/04/2025 | 94.86 | 28/04/2025 |
25/04/2025 | 93.16 | 25/04/2025 | 86.08 | 21/04/2025 |
17/04/2025 | 84.40 | 17/04/2025 | 81.20 | 16/04/2025 |
11/04/2025 | 83.00 | 07/04/2025 | 78.40 | 11/04/2025 |
04/04/2025 | 84.28 | 01/04/2025 | 81.00 | 03/04/2025 |
28/03/2025 | 88.19 | 28/03/2025 | 83.00 | 24/03/2025 |
21/03/2025 | 81.51 | 21/03/2025 | 68.00 | 17/03/2025 |
13/03/2025 | 67.70 | 11/03/2025 | 60.28 | 12/03/2025 |
07/03/2025 | 67.80 | 03/03/2025 | 59.66 | 07/03/2025 |
28/02/2025 | 77.87 | 24/02/2025 | 65.56 | 27/02/2025 |
21/02/2025 | 86.05 | 17/02/2025 | 73.50 | 21/02/2025 |
14/02/2025 | 91.50 | 14/02/2025 | 82.75 | 11/02/2025 |
07/02/2025 | 90.98 | 05/02/2025 | 85.35 | 07/02/2025 |
01/02/2025 | 101.00 | 27/01/2025 | 88.22 | 01/02/2025 |
24/01/2025 | 130.30 | 20/01/2025 | 100.65 | 24/01/2025 |
17/01/2025 | 139.70 | 13/01/2025 | 124.55 | 17/01/2025 |
10/01/2025 | 160.05 | 06/01/2025 | 139.70 | 10/01/2025 |
03/01/2025 | 169.95 | 30/12/2024 | 153.85 | 01/01/2025 |
31/12/2024 | 169.95 | 30/12/2024 | 160.05 | 31/12/2024 |
27/12/2024 | 170.00 | 27/12/2024 | 154.00 | 24/12/2024 |
20/12/2024 | 181.90 | 17/12/2024 | 165.10 | 19/12/2024 |
13/12/2024 | 170.00 | 13/12/2024 | 155.00 | 12/12/2024 |
06/12/2024 | 183.40 | 02/12/2024 | 157.00 | 06/12/2024 |
29/11/2024 | 175.00 | 25/11/2024 | 163.90 | 27/11/2024 |
22/11/2024 | 187.00 | 18/11/2024 | 165.45 | 19/11/2024 |
14/11/2024 | 207.00 | 11/11/2024 | 174.00 | 14/11/2024 |
08/11/2024 | 227.90 | 08/11/2024 | 201.60 | 05/11/2024 |
01/11/2024 | 213.00 | 01/11/2024 | 182.25 | 29/10/2024 |
25/10/2024 | 237.30 | 21/10/2024 | 193.90 | 25/10/2024 |
18/10/2024 | 247.70 | 15/10/2024 | 221.10 | 18/10/2024 |
11/10/2024 | 230.70 | 11/10/2024 | 194.20 | 08/10/2024 |
04/10/2024 | 226.95 | 03/10/2024 | 205.00 | 01/10/2024 |
27/09/2024 | 274.80 | 23/09/2024 | 210.90 | 27/09/2024 |
20/09/2024 | 276.00 | 20/09/2024 | 214.10 | 16/09/2024 |
13/09/2024 | 216.00 | 13/09/2024 | 185.40 | 12/09/2024 |
06/09/2024 | 216.75 | 06/09/2024 | 191.10 | 02/09/2024 |
30/08/2024 | 192.80 | 30/08/2024 | 161.50 | 26/08/2024 |
23/08/2024 | 173.50 | 21/08/2024 | 155.00 | 22/08/2024 |
16/08/2024 | 180.55 | 13/08/2024 | 162.95 | 13/08/2024 |
09/08/2024 | 197.95 | 08/08/2024 | 155.50 | 06/08/2024 |
02/08/2024 | 186.00 | 29/07/2024 | 159.75 | 02/08/2024 |
26/07/2024 | 188.90 | 24/07/2024 | 172.00 | 22/07/2024 |
19/07/2024 | 164.35 | 19/07/2024 | 154.00 | 16/07/2024 |
12/07/2024 | 153.05 | 08/07/2024 | 146.05 | 10/07/2024 |
05/07/2024 | 160.15 | 05/07/2024 | 151.05 | 03/07/2024 |
28/06/2024 | 171.00 | 26/06/2024 | 159.45 | 28/06/2024 |
21/06/2024 | 172.50 | 18/06/2024 | 165.70 | 20/06/2024 |
14/06/2024 | 171.95 | 14/06/2024 | 131.35 | 10/06/2024 |