|
ISIN No
|
INE642I01014
|
BSE Code / NSE Code
|
532957 / GOKAKTEX
|
Book Value (Rs.)
|
-44.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
176
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.63 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
-1.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
176.00
|
20/12/2024
|
59.66
|
07/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 76.00 | 15/12/2025 | 71.01 | 16/12/2025 |
| 12/12/2025 | 77.84 | 10/12/2025 | 70.10 | 10/12/2025 |
| 05/12/2025 | 84.89 | 01/12/2025 | 74.65 | 03/12/2025 |
| 28/11/2025 | 86.00 | 24/11/2025 | 75.60 | 25/11/2025 |
| 21/11/2025 | 88.89 | 17/11/2025 | 81.02 | 18/11/2025 |
| 14/11/2025 | 89.60 | 10/11/2025 | 82.00 | 11/11/2025 |
| 07/11/2025 | 90.99 | 06/11/2025 | 83.22 | 03/11/2025 |
| 31/10/2025 | 90.20 | 30/10/2025 | 83.00 | 28/10/2025 |
| 24/10/2025 | 89.75 | 20/10/2025 | 82.00 | 20/10/2025 |
| 17/10/2025 | 93.90 | 15/10/2025 | 80.25 | 16/10/2025 |
| 10/10/2025 | 93.85 | 09/10/2025 | 80.00 | 07/10/2025 |
| 03/10/2025 | 93.60 | 01/10/2025 | 85.00 | 01/10/2025 |
| 26/09/2025 | 93.80 | 24/09/2025 | 85.05 | 25/09/2025 |
| 19/09/2025 | 95.00 | 19/09/2025 | 86.01 | 15/09/2025 |
| 12/09/2025 | 93.89 | 11/09/2025 | 85.25 | 10/09/2025 |
| 05/09/2025 | 94.55 | 03/09/2025 | 84.01 | 01/09/2025 |
| 29/08/2025 | 94.70 | 25/08/2025 | 82.70 | 26/08/2025 |
| 22/08/2025 | 100.00 | 19/08/2025 | 88.00 | 22/08/2025 |
| 14/08/2025 | 100.90 | 11/08/2025 | 92.30 | 13/08/2025 |
| 08/08/2025 | 101.80 | 04/08/2025 | 93.05 | 07/08/2025 |
| 01/08/2025 | 105.20 | 28/07/2025 | 92.35 | 31/07/2025 |
| 25/07/2025 | 102.00 | 21/07/2025 | 94.15 | 24/07/2025 |
| 18/07/2025 | 104.35 | 16/07/2025 | 93.10 | 14/07/2025 |
| 11/07/2025 | 104.00 | 09/07/2025 | 92.70 | 11/07/2025 |
| 04/07/2025 | 104.90 | 03/07/2025 | 95.60 | 03/07/2025 |
| 27/06/2025 | 99.81 | 23/06/2025 | 89.73 | 27/06/2025 |
| 20/06/2025 | 108.00 | 16/06/2025 | 95.01 | 18/06/2025 |
| 13/06/2025 | 111.99 | 12/06/2025 | 104.79 | 10/06/2025 |
| 06/06/2025 | 110.90 | 06/06/2025 | 95.15 | 02/06/2025 |
| 30/05/2025 | 107.90 | 26/05/2025 | 99.54 | 30/05/2025 |
| 23/05/2025 | 113.00 | 23/05/2025 | 105.99 | 19/05/2025 |
| 16/05/2025 | 103.92 | 16/05/2025 | 96.03 | 12/05/2025 |
| 09/05/2025 | 100.65 | 05/05/2025 | 94.15 | 09/05/2025 |
| 02/05/2025 | 98.68 | 30/04/2025 | 94.86 | 28/04/2025 |
| 25/04/2025 | 93.16 | 25/04/2025 | 86.08 | 21/04/2025 |
| 17/04/2025 | 84.40 | 17/04/2025 | 81.20 | 16/04/2025 |
| 11/04/2025 | 83.00 | 07/04/2025 | 78.40 | 11/04/2025 |
| 04/04/2025 | 84.28 | 01/04/2025 | 81.00 | 03/04/2025 |
| 28/03/2025 | 88.19 | 28/03/2025 | 83.00 | 24/03/2025 |
| 21/03/2025 | 81.51 | 21/03/2025 | 68.00 | 17/03/2025 |
| 13/03/2025 | 67.70 | 11/03/2025 | 60.28 | 12/03/2025 |
| 07/03/2025 | 67.80 | 03/03/2025 | 59.66 | 07/03/2025 |
| 28/02/2025 | 77.87 | 24/02/2025 | 65.56 | 27/02/2025 |
| 21/02/2025 | 86.05 | 17/02/2025 | 73.50 | 21/02/2025 |
| 14/02/2025 | 91.50 | 14/02/2025 | 82.75 | 11/02/2025 |
| 07/02/2025 | 90.98 | 05/02/2025 | 85.35 | 07/02/2025 |
| 01/02/2025 | 101.00 | 27/01/2025 | 88.22 | 01/02/2025 |
| 24/01/2025 | 130.30 | 20/01/2025 | 100.65 | 24/01/2025 |
| 17/01/2025 | 139.70 | 13/01/2025 | 124.55 | 17/01/2025 |
| 10/01/2025 | 160.05 | 06/01/2025 | 139.70 | 10/01/2025 |
| 03/01/2025 | 169.95 | 30/12/2024 | 153.85 | 01/01/2025 |
| 31/12/2024 | 169.95 | 30/12/2024 | 160.05 | 31/12/2024 |
| 27/12/2024 | 170.00 | 27/12/2024 | 154.00 | 24/12/2024 |