GOKAK TEXTILES LTD.
06 June 2025 | 12:00
Industry >> Textiles - General
|
ISIN No
|
INE642I01014
|
BSE Code / NSE Code
|
532957 / GOKAKTEX
|
Book Value (Rs.)
|
-44.51
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
276
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.08 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
-2.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-06-2025 | 104.50 | 110.90 | 101.60 | 110.90 | 0.26 | 12.00 | 243.00 |
105.16
|
105.16
|
| 05-06-2025 | 104.14 | 108.80 | 99.00 | 106.45 | 0.24 | 19.00 | 243.00 |
99.56
|
99.56
|
| 04-06-2025 | 105.00 | 106.00 | 104.00 | 104.14 | 0.14 | 9.00 | 134.00 |
104.96
|
104.96
|
| 03-06-2025 | 98.00 | 103.95 | 97.25 | 103.95 | 0.04 | 4.00 | 40.00 |
98.92
|
98.92
|
| 02-06-2025 | 99.54 | 99.54 | 95.15 | 99.00 | 1.23 | 30.00 | 1255.00 |
97.81
|
97.81
|
| 30-05-2025 | 99.54 | 99.54 | 99.54 | 99.54 | 0.18 | 8.00 | 180.00 |
99.54
|
99.54
|
| 29-05-2025 | 101.57 | 101.57 | 101.57 | 101.57 | 0.01 | 5.00 | 11.00 |
101.55
|
101.55
|
| 28-05-2025 | 103.64 | 103.64 | 103.64 | 103.64 | 0.04 | 7.00 | 40.00 |
103.62
|
103.62
|
|