|
ISIN No
|
INE887G01027
|
BSE Code / NSE Code
|
532630 / GOKEX
|
Book Value (Rs.)
|
294.35
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
1060
|
EPS
|
21.65
|
P/E
|
25.75
|
|
Market Cap.
|
4082.76 Cr.
|
52Week Low
|
547
|
P/BV / Div Yield (%)
|
1.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,060.00
|
16/05/2025
|
546.40
|
21/01/2026
|
|
NSE
|
1,060.00
|
16/05/2025
|
547.20
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 606.75 | 23/01/2026 | 546.40 | 21/01/2026 |
| 16/01/2026 | 652.95 | 12/01/2026 | 595.70 | 13/01/2026 |
| 09/01/2026 | 718.85 | 05/01/2026 | 597.00 | 08/01/2026 |
| 02/01/2026 | 788.05 | 29/12/2025 | 715.00 | 02/01/2026 |
| 31/12/2025 | 788.05 | 29/12/2025 | 727.35 | 31/12/2025 |
| 26/12/2025 | 799.00 | 22/12/2025 | 777.20 | 26/12/2025 |
| 19/12/2025 | 845.00 | 15/12/2025 | 778.40 | 19/12/2025 |
| 12/12/2025 | 880.00 | 08/12/2025 | 806.25 | 09/12/2025 |
| 05/12/2025 | 944.80 | 01/12/2025 | 849.00 | 05/12/2025 |
| 28/11/2025 | 939.95 | 24/11/2025 | 901.70 | 25/11/2025 |
| 21/11/2025 | 953.50 | 20/11/2025 | 915.35 | 17/11/2025 |
| 14/11/2025 | 935.00 | 13/11/2025 | 826.50 | 10/11/2025 |
| 07/11/2025 | 882.00 | 03/11/2025 | 828.30 | 07/11/2025 |
| 31/10/2025 | 898.00 | 29/10/2025 | 833.30 | 31/10/2025 |
| 24/10/2025 | 899.00 | 23/10/2025 | 786.85 | 20/10/2025 |
| 17/10/2025 | 825.50 | 17/10/2025 | 742.00 | 14/10/2025 |
| 10/10/2025 | 803.50 | 10/10/2025 | 716.00 | 06/10/2025 |
| 03/10/2025 | 748.00 | 03/10/2025 | 709.00 | 01/10/2025 |
| 26/09/2025 | 832.05 | 23/09/2025 | 732.95 | 26/09/2025 |
| 19/09/2025 | 839.00 | 19/09/2025 | 756.00 | 15/09/2025 |
| 12/09/2025 | 819.60 | 10/09/2025 | 742.40 | 09/09/2025 |
| 05/09/2025 | 759.00 | 05/09/2025 | 669.00 | 01/09/2025 |
| 29/08/2025 | 768.80 | 25/08/2025 | 668.60 | 29/08/2025 |
| 22/08/2025 | 795.00 | 21/08/2025 | 718.55 | 18/08/2025 |
| 14/08/2025 | 719.80 | 13/08/2025 | 680.00 | 11/08/2025 |
| 08/08/2025 | 834.80 | 04/08/2025 | 685.90 | 07/08/2025 |
| 01/08/2025 | 910.60 | 30/07/2025 | 805.80 | 01/08/2025 |
| 25/07/2025 | 947.45 | 22/07/2025 | 899.40 | 25/07/2025 |
| 18/07/2025 | 940.90 | 17/07/2025 | 911.35 | 14/07/2025 |
| 11/07/2025 | 974.70 | 08/07/2025 | 896.80 | 07/07/2025 |
| 04/07/2025 | 946.45 | 03/07/2025 | 872.05 | 30/06/2025 |
| 27/06/2025 | 915.50 | 25/06/2025 | 851.65 | 23/06/2025 |
| 20/06/2025 | 944.00 | 18/06/2025 | 862.60 | 20/06/2025 |
| 13/06/2025 | 957.40 | 11/06/2025 | 901.10 | 13/06/2025 |
| 06/06/2025 | 992.50 | 02/06/2025 | 918.00 | 06/06/2025 |
| 30/05/2025 | 995.45 | 30/05/2025 | 925.00 | 26/05/2025 |
| 23/05/2025 | 1,057.70 | 20/05/2025 | 925.00 | 23/05/2025 |
| 16/05/2025 | 1,060.00 | 16/05/2025 | 970.60 | 15/05/2025 |
| 09/05/2025 | 1,039.35 | 08/05/2025 | 836.35 | 06/05/2025 |
| 02/05/2025 | 876.45 | 02/05/2025 | 843.95 | 30/04/2025 |
| 25/04/2025 | 886.80 | 24/04/2025 | 821.10 | 21/04/2025 |
| 17/04/2025 | 868.80 | 15/04/2025 | 790.00 | 15/04/2025 |
| 11/04/2025 | 826.10 | 11/04/2025 | 760.00 | 09/04/2025 |
| 04/04/2025 | 922.20 | 04/04/2025 | 793.00 | 01/04/2025 |
| 28/03/2025 | 891.65 | 24/03/2025 | 799.20 | 28/03/2025 |
| 21/03/2025 | 898.40 | 21/03/2025 | 836.50 | 17/03/2025 |
| 13/03/2025 | 909.55 | 12/03/2025 | 753.90 | 11/03/2025 |
| 07/03/2025 | 843.75 | 07/03/2025 | 736.95 | 04/03/2025 |
| 28/02/2025 | 921.50 | 24/02/2025 | 788.10 | 28/02/2025 |
| 21/02/2025 | 978.20 | 18/02/2025 | 874.25 | 18/02/2025 |
| 14/02/2025 | 1,016.20 | 10/02/2025 | 892.00 | 10/02/2025 |
| 07/02/2025 | 983.00 | 03/02/2025 | 900.00 | 03/02/2025 |
| 01/02/2025 | 987.05 | 27/01/2025 | 868.75 | 28/01/2025 |