|
ISIN No
|
INE887G01027
|
BSE Code / NSE Code
|
532630 / GOKEX
|
Book Value (Rs.)
|
266.12
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
1262
|
EPS
|
21.65
|
P/E
|
38.73
|
|
Market Cap.
|
6140.07 Cr.
|
52Week Low
|
668
|
P/BV / Div Yield (%)
|
3.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,260.00
|
18/12/2024
|
668.60
|
29/08/2025
|
|
NSE
|
1,262.15
|
18/12/2024
|
668.10
|
29/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 31/10/2025 | 898.00 | 29/10/2025 | 833.30 | 31/10/2025 |
| 24/10/2025 | 899.00 | 23/10/2025 | 786.85 | 20/10/2025 |
| 17/10/2025 | 825.50 | 17/10/2025 | 742.00 | 14/10/2025 |
| 10/10/2025 | 803.50 | 10/10/2025 | 716.00 | 06/10/2025 |
| 03/10/2025 | 748.00 | 03/10/2025 | 709.00 | 01/10/2025 |
| 26/09/2025 | 832.05 | 23/09/2025 | 732.95 | 26/09/2025 |
| 19/09/2025 | 839.00 | 19/09/2025 | 756.00 | 15/09/2025 |
| 12/09/2025 | 819.60 | 10/09/2025 | 742.40 | 09/09/2025 |
| 05/09/2025 | 759.00 | 05/09/2025 | 669.00 | 01/09/2025 |
| 29/08/2025 | 768.80 | 25/08/2025 | 668.60 | 29/08/2025 |
| 22/08/2025 | 795.00 | 21/08/2025 | 718.55 | 18/08/2025 |
| 14/08/2025 | 719.80 | 13/08/2025 | 680.00 | 11/08/2025 |
| 08/08/2025 | 834.80 | 04/08/2025 | 685.90 | 07/08/2025 |
| 01/08/2025 | 910.60 | 30/07/2025 | 805.80 | 01/08/2025 |
| 25/07/2025 | 947.45 | 22/07/2025 | 899.40 | 25/07/2025 |
| 18/07/2025 | 940.90 | 17/07/2025 | 911.35 | 14/07/2025 |
| 11/07/2025 | 974.70 | 08/07/2025 | 896.80 | 07/07/2025 |
| 04/07/2025 | 946.45 | 03/07/2025 | 872.05 | 30/06/2025 |
| 27/06/2025 | 915.50 | 25/06/2025 | 851.65 | 23/06/2025 |
| 20/06/2025 | 944.00 | 18/06/2025 | 862.60 | 20/06/2025 |
| 13/06/2025 | 957.40 | 11/06/2025 | 901.10 | 13/06/2025 |
| 06/06/2025 | 992.50 | 02/06/2025 | 918.00 | 06/06/2025 |
| 30/05/2025 | 995.45 | 30/05/2025 | 925.00 | 26/05/2025 |
| 23/05/2025 | 1,057.70 | 20/05/2025 | 925.00 | 23/05/2025 |
| 16/05/2025 | 1,060.00 | 16/05/2025 | 970.60 | 15/05/2025 |
| 09/05/2025 | 1,039.35 | 08/05/2025 | 836.35 | 06/05/2025 |
| 02/05/2025 | 876.45 | 02/05/2025 | 843.95 | 30/04/2025 |
| 25/04/2025 | 886.80 | 24/04/2025 | 821.10 | 21/04/2025 |
| 17/04/2025 | 868.80 | 15/04/2025 | 790.00 | 15/04/2025 |
| 11/04/2025 | 826.10 | 11/04/2025 | 760.00 | 09/04/2025 |
| 04/04/2025 | 922.20 | 04/04/2025 | 793.00 | 01/04/2025 |
| 28/03/2025 | 891.65 | 24/03/2025 | 799.20 | 28/03/2025 |
| 21/03/2025 | 898.40 | 21/03/2025 | 836.50 | 17/03/2025 |
| 13/03/2025 | 909.55 | 12/03/2025 | 753.90 | 11/03/2025 |
| 07/03/2025 | 843.75 | 07/03/2025 | 736.95 | 04/03/2025 |
| 28/02/2025 | 921.50 | 24/02/2025 | 788.10 | 28/02/2025 |
| 21/02/2025 | 978.20 | 18/02/2025 | 874.25 | 18/02/2025 |
| 14/02/2025 | 1,016.20 | 10/02/2025 | 892.00 | 10/02/2025 |
| 07/02/2025 | 983.00 | 03/02/2025 | 900.00 | 03/02/2025 |
| 01/02/2025 | 987.05 | 27/01/2025 | 868.75 | 28/01/2025 |
| 24/01/2025 | 1,120.00 | 20/01/2025 | 996.00 | 24/01/2025 |
| 17/01/2025 | 1,133.95 | 15/01/2025 | 982.95 | 13/01/2025 |
| 10/01/2025 | 1,156.60 | 06/01/2025 | 1,023.80 | 10/01/2025 |
| 03/01/2025 | 1,153.95 | 01/01/2025 | 1,079.85 | 31/12/2024 |
| 31/12/2024 | 1,139.95 | 31/12/2024 | 1,079.85 | 31/12/2024 |
| 27/12/2024 | 1,191.10 | 23/12/2024 | 1,087.70 | 27/12/2024 |
| 20/12/2024 | 1,260.00 | 18/12/2024 | 1,156.85 | 16/12/2024 |
| 13/12/2024 | 1,210.00 | 13/12/2024 | 990.85 | 09/12/2024 |
| 06/12/2024 | 981.00 | 05/12/2024 | 939.15 | 02/12/2024 |
| 29/11/2024 | 966.95 | 29/11/2024 | 878.20 | 25/11/2024 |
| 22/11/2024 | 909.90 | 21/11/2024 | 840.00 | 18/11/2024 |
| 14/11/2024 | 875.15 | 12/11/2024 | 816.45 | 14/11/2024 |
| 08/11/2024 | 922.50 | 08/11/2024 | 858.75 | 05/11/2024 |