GOKALDAS EXPORTS LTD.
08 January 2026 | 12:00
Industry >> Textiles - Readymade Apparels
|
ISIN No
|
INE887G01027
|
BSE Code / NSE Code
|
532630 / GOKEX
|
Book Value (Rs.)
|
294.35
|
Face Value
|
5.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
1144
|
EPS
|
21.65
|
P/E
|
28.93
|
|
Market Cap.
|
4586.28 Cr.
|
52Week Low
|
597
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 676.65 | 676.80 | 597.00 | 626.00 | 1331.85 | 9818.00 | 215649.00 |
617.60
|
617.60
|
| 07-01-2026 | 665.15 | 689.75 | 664.60 | 684.10 | 82.21 | 765.00 | 12071.00 |
681.08
|
681.08
|
| 06-01-2026 | 701.05 | 701.40 | 670.00 | 671.70 | 185.21 | 1882.00 | 27253.00 |
679.60
|
679.60
|
| 05-01-2026 | 716.75 | 718.85 | 700.75 | 702.60 | 92.02 | 878.00 | 13015.00 |
707.06
|
707.06
|
| 02-01-2026 | 732.05 | 737.75 | 715.00 | 718.75 | 55.98 | 859.00 | 7709.00 |
726.17
|
726.17
|
| 01-01-2026 | 745.00 | 745.00 | 729.00 | 732.10 | 43.77 | 352.00 | 5969.00 |
733.37
|
733.37
|
| 31-12-2025 | 737.05 | 746.10 | 727.35 | 739.90 | 72.11 | 647.00 | 9785.00 |
736.98
|
736.98
|
| 30-12-2025 | 755.00 | 762.00 | 733.75 | 735.85 | 54.63 | 719.00 | 7356.00 |
742.66
|
742.66
|
|