KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2025 - 3:29PM >>  ABB India 5923  [ 0.61% ]  ACC 1943.3  [ 0.13% ]  Ambuja Cements 568.5  [ 0.10% ]  Asian Paints Ltd. 2298.05  [ -0.59% ]  Axis Bank Ltd. 1189.25  [ -0.71% ]  Bajaj Auto 8753.35  [ 0.71% ]  Bank of Baroda 241.25  [ 0.02% ]  Bharti Airtel 1832.75  [ 0.57% ]  Bharat Heavy Ele 247.9  [ 0.20% ]  Bharat Petroleum 313  [ -0.95% ]  Britannia Ind. 5437  [ -1.00% ]  Cipla 1469.05  [ -0.88% ]  Coal India 399.85  [ -1.36% ]  Colgate Palm. 2487.7  [ -6.42% ]  Dabur India 477.55  [ -0.89% ]  DLF Ltd. 776.75  [ 0.18% ]  Dr. Reddy's Labs 1223.65  [ -0.09% ]  GAIL (India) 192.7  [ 1.13% ]  Grasim Inds. 2680.65  [ -1.00% ]  HCL Technologies 1639.55  [ -0.73% ]  HDFC Bank 1920.5  [ -0.32% ]  Hero MotoCorp 4282.4  [ 0.36% ]  Hindustan Unilever L 2332.95  [ -1.28% ]  Hindalco Indus. 651.15  [ -1.77% ]  ICICI Bank 1442.35  [ -0.18% ]  Indian Hotels Co 770.35  [ -0.25% ]  IndusInd Bank 785.1  [ 1.82% ]  Infosys L 1551.05  [ -1.09% ]  ITC Ltd. 426.05  [ -1.59% ]  Jindal St & Pwr 959.55  [ -0.83% ]  Kotak Mahindra Bank 2069.85  [ -0.08% ]  L&T 3552  [ -1.05% ]  Lupin Ltd. 1969.5  [ -1.31% ]  Mahi. & Mahi 3010.3  [ -2.51% ]  Maruti Suzuki India 12445.6  [ -1.33% ]  MTNL 44.98  [ 2.00% ]  Nestle India 2364.8  [ -1.13% ]  NIIT Ltd. 135.05  [ 0.07% ]  NMDC Ltd. 71.67  [ 2.12% ]  NTPC 341.75  [ -1.27% ]  ONGC 242.15  [ -2.65% ]  Punj. NationlBak 100.25  [ -1.57% ]  Power Grid Corpo 291.25  [ -1.65% ]  Reliance Inds. 1410.15  [ -1.31% ]  SBI 785.75  [ -0.18% ]  Vedanta 435.25  [ -0.56% ]  Shipping Corpn. 196.45  [ 8.06% ]  Sun Pharma. 1722.9  [ -0.50% ]  Tata Chemicals 859.2  [ 0.01% ]  Tata Consumer Produc 1127.35  [ -0.94% ]  Tata Motors 718.6  [ -1.12% ]  Tata Steel 161.3  [ -0.19% ]  Tata Power Co. 396.15  [ -1.39% ]  Tata Consultancy 3482.5  [ -1.20% ]  Tech Mahindra 1570  [ -1.76% ]  UltraTech Cement 11697  [ 0.32% ]  United Spirits 1575  [ 1.19% ]  Wipro 246  [ -1.95% ]  Zee Entertainment En 127.3  [ 2.45% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GOKALDAS EXPORTS LTD.

    22 May 2025 | 03:19

    Industry >> Textiles - Readymade Apparels

    Select Another Company

    ISIN No INE887G01027 BSE Code / NSE Code 532630 / GOKEX Book Value (Rs.) 267.23 Face Value 5.00
    Bookclosure 19/09/2024 52Week High 1262 EPS 17.96 P/E 53.51
    Market Cap. 7008.54 Cr. 52Week Low 727 P/BV / Div Yield (%) 3.60 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-05-20251019.951050.00995.001039.50212.801582.0020714.00 1027.32 1027.32
    20-05-20251057.701057.70998.751002.60371.622956.0036439.00 1019.85 1019.85
    19-05-20251049.401056.151021.901045.05351.592651.0033686.00 1043.73 1043.73
    16-05-20251038.851060.001007.001015.35217.521778.0021076.00 1032.08 1032.08
    15-05-2025970.601029.20970.601018.15240.081666.0023809.00 1008.36 1008.36
    14-05-20251009.001009.00978.30983.35140.151182.0014096.00 994.23 994.23
    13-05-20251013.901017.35977.201005.70127.80906.0012779.00 1000.05 1000.05
    12-05-20251000.001046.00987.80998.70450.404095.0044348.00 1015.61 1015.61
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.