KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 22, 2025 - 2:15PM >>  ABB India 5933  [ 0.78% ]  ACC 1930.6  [ -0.53% ]  Ambuja Cements 565  [ -0.52% ]  Asian Paints Ltd. 2296.9  [ -0.64% ]  Axis Bank Ltd. 1181.45  [ -1.36% ]  Bajaj Auto 8658  [ -0.39% ]  Bank of Baroda 238.65  [ -1.06% ]  Bharti Airtel 1832.8  [ 0.58% ]  Bharat Heavy Ele 246.05  [ -0.55% ]  Bharat Petroleum 310.8  [ -1.65% ]  Britannia Ind. 5445.2  [ -0.85% ]  Cipla 1468.4  [ -0.92% ]  Coal India 394.8  [ -2.60% ]  Colgate Palm. 2507  [ -5.70% ]  Dabur India 476.2  [ -1.17% ]  DLF Ltd. 768.8  [ -0.84% ]  Dr. Reddy's Labs 1219.4  [ -0.44% ]  GAIL (India) 191.45  [ 0.47% ]  Grasim Inds. 2663.25  [ -1.64% ]  HCL Technologies 1636.75  [ -0.90% ]  HDFC Bank 1910.9  [ -0.81% ]  Hero MotoCorp 4255.75  [ -0.26% ]  Hindustan Unilever L 2321.05  [ -1.79% ]  Hindalco Indus. 644.85  [ -2.72% ]  ICICI Bank 1432.9  [ -0.83% ]  Indian Hotels Co 768.75  [ -0.46% ]  IndusInd Bank 775  [ 0.51% ]  Infosys L 1548.9  [ -1.22% ]  ITC Ltd. 424.45  [ -1.96% ]  Jindal St & Pwr 961  [ -0.68% ]  Kotak Mahindra Bank 2057.15  [ -0.69% ]  L&T 3548  [ -1.16% ]  Lupin Ltd. 1961.55  [ -1.71% ]  Mahi. & Mahi 2998  [ -2.91% ]  Maruti Suzuki India 12431  [ -1.44% ]  MTNL 45.81  [ 3.88% ]  Nestle India 2350.55  [ -1.73% ]  NIIT Ltd. 135.8  [ 0.63% ]  NMDC Ltd. 70.37  [ 0.27% ]  NTPC 339.9  [ -1.81% ]  ONGC 240.9  [ -3.16% ]  Punj. NationlBak 99.9  [ -1.91% ]  Power Grid Corpo 289.7  [ -2.18% ]  Reliance Inds. 1401.7  [ -1.90% ]  SBI 783.15  [ -0.51% ]  Vedanta 433.1  [ -1.05% ]  Shipping Corpn. 195.4  [ 7.48% ]  Sun Pharma. 1716.1  [ -0.90% ]  Tata Chemicals 854.85  [ -0.49% ]  Tata Consumer Produc 1127.2  [ -0.95% ]  Tata Motors 714.95  [ -1.62% ]  Tata Steel 160.9  [ -0.43% ]  Tata Power Co. 393.1  [ -2.15% ]  Tata Consultancy 3466.35  [ -1.66% ]  Tech Mahindra 1566.25  [ -2.00% ]  UltraTech Cement 11616.3  [ -0.37% ]  United Spirits 1557.85  [ 0.09% ]  Wipro 246.35  [ -1.81% ]  Zee Entertainment En 126.9  [ 2.13% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GOKALDAS EXPORTS LTD.

22 May 2025 | 02:04

Industry >> Textiles - Readymade Apparels

Select Another Company

ISIN No INE887G01027 BSE Code / NSE Code 532630 / GOKEX Book Value (Rs.) 267.23 Face Value 5.00
Bookclosure 19/09/2024 52Week High 1262 EPS 17.96 P/E 54.04
Market Cap. 7078.19 Cr. 52Week Low 727 P/BV / Div Yield (%) 3.63 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,260.00 18/12/2024 728.00 05/06/2024
NSE 1,262.15 18/12/2024 727.20 05/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/20251,057.7020/05/2025995.0021/05/2025
16/05/20251,060.0016/05/2025970.6015/05/2025
09/05/20251,039.3508/05/2025836.3506/05/2025
02/05/2025876.4502/05/2025843.9530/04/2025
25/04/2025886.8024/04/2025821.1021/04/2025
17/04/2025868.8015/04/2025790.0015/04/2025
11/04/2025826.1011/04/2025760.0009/04/2025
04/04/2025922.2004/04/2025793.0001/04/2025
28/03/2025891.6524/03/2025799.2028/03/2025
21/03/2025898.4021/03/2025836.5017/03/2025
13/03/2025909.5512/03/2025753.9011/03/2025
07/03/2025843.7507/03/2025736.9504/03/2025
28/02/2025921.5024/02/2025788.1028/02/2025
21/02/2025978.2018/02/2025874.2518/02/2025
14/02/20251,016.2010/02/2025892.0010/02/2025
07/02/2025983.0003/02/2025900.0003/02/2025
01/02/2025987.0527/01/2025868.7528/01/2025
24/01/20251,120.0020/01/2025996.0024/01/2025
17/01/20251,133.9515/01/2025982.9513/01/2025
10/01/20251,156.6006/01/20251,023.8010/01/2025
03/01/20251,153.9501/01/20251,079.8531/12/2024
31/12/20241,139.9531/12/20241,079.8531/12/2024
27/12/20241,191.1023/12/20241,087.7027/12/2024
20/12/20241,260.0018/12/20241,156.8516/12/2024
13/12/20241,210.0013/12/2024990.8509/12/2024
06/12/2024981.0005/12/2024939.1502/12/2024
29/11/2024966.9529/11/2024878.2025/11/2024
22/11/2024909.9021/11/2024840.0018/11/2024
14/11/2024875.1512/11/2024816.4514/11/2024
08/11/2024922.5008/11/2024858.7505/11/2024
01/11/2024910.3501/11/2024820.8528/10/2024
25/10/2024906.0021/10/2024830.0025/10/2024
18/10/2024931.2514/10/2024884.1018/10/2024
11/10/2024941.3511/10/2024853.0007/10/2024
04/10/2024995.5030/09/2024901.0004/10/2024
27/09/20241,007.9523/09/2024939.4526/09/2024
20/09/20241,021.0020/09/2024896.4016/09/2024
13/09/2024937.2511/09/2024885.0012/09/2024
06/09/2024957.5506/09/2024918.5006/09/2024
30/08/2024978.5528/08/2024915.0029/08/2024
23/08/2024947.1021/08/2024895.1019/08/2024
16/08/2024927.8512/08/2024863.6014/08/2024
09/08/20241,123.7507/08/2024891.3005/08/2024
02/08/20241,016.5529/07/2024928.4002/08/2024
26/07/20241,040.0025/07/2024872.0022/07/2024
19/07/2024955.2018/07/2024893.0019/07/2024
12/07/2024969.9009/07/2024904.5010/07/2024
05/07/2024994.0004/07/2024935.2505/07/2024
28/06/2024976.7528/06/2024882.3024/06/2024
21/06/2024924.0021/06/2024808.8518/06/2024
14/06/2024847.0510/06/2024799.7013/06/2024
07/06/2024878.3506/06/2024728.0005/06/2024
31/05/2024883.2027/05/2024801.0030/05/2024
24/05/2024876.0024/05/2024825.0522/05/2024