|
ISIN No
|
INE390G01014
|
BSE Code / NSE Code
|
533761 / GPTINFRA
|
Book Value (Rs.)
|
39.77
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
153
|
EPS
|
6.34
|
P/E
|
16.33
|
|
Market Cap.
|
1307.24 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.60 / 2.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
153.05
|
29/11/2024
|
84.75
|
05/03/2025
|
|
NSE
|
153.45
|
29/11/2024
|
84.48
|
05/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 109.90 | 23/10/2025 | 103.10 | 24/10/2025 |
| 17/10/2025 | 111.00 | 13/10/2025 | 103.90 | 17/10/2025 |
| 10/10/2025 | 116.65 | 08/10/2025 | 110.55 | 09/10/2025 |
| 03/10/2025 | 116.45 | 29/09/2025 | 110.65 | 30/09/2025 |
| 26/09/2025 | 122.95 | 22/09/2025 | 112.65 | 26/09/2025 |
| 19/09/2025 | 124.55 | 18/09/2025 | 113.70 | 15/09/2025 |
| 12/09/2025 | 125.55 | 11/09/2025 | 110.25 | 09/09/2025 |
| 05/09/2025 | 120.35 | 02/09/2025 | 108.65 | 01/09/2025 |
| 29/08/2025 | 119.50 | 25/08/2025 | 110.50 | 29/08/2025 |
| 22/08/2025 | 123.00 | 20/08/2025 | 110.25 | 18/08/2025 |
| 14/08/2025 | 123.55 | 11/08/2025 | 114.65 | 14/08/2025 |
| 08/08/2025 | 141.25 | 05/08/2025 | 123.35 | 08/08/2025 |
| 01/08/2025 | 131.05 | 30/07/2025 | 119.00 | 29/07/2025 |
| 25/07/2025 | 139.50 | 21/07/2025 | 121.65 | 21/07/2025 |
| 18/07/2025 | 129.75 | 17/07/2025 | 120.85 | 14/07/2025 |
| 11/07/2025 | 130.55 | 07/07/2025 | 122.75 | 11/07/2025 |
| 04/07/2025 | 130.90 | 04/07/2025 | 124.55 | 03/07/2025 |
| 27/06/2025 | 132.10 | 26/06/2025 | 121.35 | 23/06/2025 |
| 20/06/2025 | 135.50 | 17/06/2025 | 122.00 | 19/06/2025 |
| 13/06/2025 | 144.35 | 11/06/2025 | 131.55 | 13/06/2025 |
| 06/06/2025 | 144.85 | 02/06/2025 | 132.10 | 05/06/2025 |
| 30/05/2025 | 149.75 | 28/05/2025 | 136.95 | 27/05/2025 |
| 23/05/2025 | 145.50 | 21/05/2025 | 137.55 | 19/05/2025 |
| 16/05/2025 | 144.95 | 16/05/2025 | 118.20 | 12/05/2025 |
| 09/05/2025 | 130.00 | 05/05/2025 | 111.30 | 07/05/2025 |
| 02/05/2025 | 134.70 | 29/04/2025 | 124.00 | 30/04/2025 |
| 25/04/2025 | 144.50 | 22/04/2025 | 126.25 | 25/04/2025 |
| 17/04/2025 | 143.20 | 17/04/2025 | 128.10 | 15/04/2025 |
| 11/04/2025 | 133.85 | 08/04/2025 | 106.00 | 07/04/2025 |
| 04/04/2025 | 136.45 | 04/04/2025 | 117.35 | 01/04/2025 |
| 28/03/2025 | 125.27 | 27/03/2025 | 104.49 | 27/03/2025 |
| 21/03/2025 | 115.65 | 21/03/2025 | 92.01 | 18/03/2025 |
| 13/03/2025 | 99.60 | 10/03/2025 | 90.60 | 12/03/2025 |
| 07/03/2025 | 96.38 | 07/03/2025 | 84.75 | 05/03/2025 |
| 28/02/2025 | 104.00 | 24/02/2025 | 92.00 | 28/02/2025 |
| 21/02/2025 | 105.15 | 21/02/2025 | 95.30 | 17/02/2025 |
| 14/02/2025 | 113.50 | 10/02/2025 | 101.55 | 14/02/2025 |
| 07/02/2025 | 124.85 | 04/02/2025 | 107.90 | 03/02/2025 |
| 01/02/2025 | 122.55 | 27/01/2025 | 98.80 | 28/01/2025 |
| 24/01/2025 | 139.05 | 21/01/2025 | 119.50 | 24/01/2025 |
| 17/01/2025 | 138.50 | 15/01/2025 | 125.05 | 13/01/2025 |
| 10/01/2025 | 146.00 | 06/01/2025 | 130.15 | 10/01/2025 |
| 03/01/2025 | 147.20 | 03/01/2025 | 137.55 | 30/12/2024 |
| 31/12/2024 | 146.55 | 30/12/2024 | 137.55 | 30/12/2024 |
| 27/12/2024 | 150.00 | 26/12/2024 | 130.55 | 24/12/2024 |
| 20/12/2024 | 149.15 | 16/12/2024 | 136.25 | 20/12/2024 |
| 13/12/2024 | 152.00 | 09/12/2024 | 138.75 | 13/12/2024 |
| 06/12/2024 | 149.95 | 06/12/2024 | 141.25 | 04/12/2024 |
| 29/11/2024 | 153.05 | 29/11/2024 | 134.05 | 27/11/2024 |
| 22/11/2024 | 141.85 | 19/11/2024 | 115.00 | 18/11/2024 |
| 14/11/2024 | 137.40 | 13/11/2024 | 116.00 | 14/11/2024 |
| 08/11/2024 | 146.90 | 04/11/2024 | 133.00 | 04/11/2024 |
| 01/11/2024 | 146.55 | 01/11/2024 | 120.05 | 28/10/2024 |