GPT INFRAPROJECTS LTD.
02 April 2026 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE390G01014
|
BSE Code / NSE Code
|
533761 / GPTINFRA
|
Book Value (Rs.)
|
44.97
|
Face Value
|
10.00
|
|
Bookclosure
|
03/02/2026
|
52Week High
|
150
|
EPS
|
6.34
|
P/E
|
16.49
|
|
Market Cap.
|
1320.00 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.32 / 2.87
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 104.00 | 105.16 | 99.99 | 104.21 | 8.46 | 142.00 | 8295.00 |
102.05
|
102.05
|
| 01-04-2026 | 97.65 | 104.60 | 97.65 | 103.36 | 11.56 | 179.00 | 11257.00 |
102.72
|
102.72
|
| 30-03-2026 | 98.90 | 100.10 | 96.55 | 97.10 | 11.01 | 240.00 | 11209.00 |
98.19
|
98.19
|
| 27-03-2026 | 114.00 | 114.00 | 100.15 | 100.90 | 8.46 | 216.00 | 8307.00 |
101.81
|
101.81
|
| 25-03-2026 | 104.30 | 107.00 | 103.90 | 104.00 | 14.11 | 166.00 | 13363.00 |
105.61
|
105.61
|
| 24-03-2026 | 110.00 | 110.00 | 100.60 | 103.95 | 12.17 | 119.00 | 11603.00 |
104.92
|
104.92
|
| 23-03-2026 | 108.35 | 108.35 | 100.10 | 100.60 | 23.66 | 281.00 | 22893.00 |
103.36
|
103.36
|
| 20-03-2026 | 104.30 | 104.85 | 102.00 | 103.80 | 7.56 | 101.00 | 7330.00 |
103.18
|
103.18
|
|