GPT INFRAPROJECTS LTD.
15 September 2026 | 03:58
Industry >> Cement Products
|
ISIN No
|
INE390G01014
|
BSE Code / NSE Code
|
533761 / GPTINFRA
|
Book Value (Rs.)
|
49.60
|
Face Value
|
10.00
|
|
Bookclosure
|
26/05/2026
|
52Week High
|
150
|
EPS
|
7.70
|
P/E
|
14.51
|
|
Market Cap.
|
1411.75 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.25 / 2.69
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 111.75 | 112.70 | 111.20 | 112.05 | 1.34 | 46.00 | 1202.00 |
111.76
|
111.76
|
| 10-09-2026 | 112.95 | 114.90 | 112.30 | 113.35 | 18.55 | 393.00 | 16324.00 |
113.63
|
113.63
|
| 09-09-2026 | 111.05 | 114.85 | 110.50 | 111.15 | 10.20 | 563.00 | 9133.00 |
111.63
|
111.63
|
| 08-09-2026 | 112.00 | 112.95 | 110.35 | 111.10 | 7.24 | 132.00 | 6491.00 |
111.50
|
111.50
|
| 07-09-2026 | 111.75 | 113.40 | 110.90 | 111.25 | 8.47 | 165.00 | 7586.00 |
111.68
|
111.68
|
| 04-09-2026 | 110.95 | 113.20 | 110.70 | 112.15 | 12.08 | 248.00 | 10812.00 |
111.76
|
111.76
|
| 03-09-2026 | 111.75 | 114.65 | 109.50 | 111.25 | 25.22 | 551.00 | 22446.00 |
112.34
|
112.34
|
| 02-09-2026 | 106.70 | 117.75 | 106.70 | 110.95 | 31.67 | 493.00 | 27972.00 |
113.22
|
113.22
|
|