GPT INFRAPROJECTS LTD.
04 July 2025 | 12:00
Industry >> Cement Products
|
ISIN No
|
INE390G01014
|
BSE Code / NSE Code
|
533761 / GPTINFRA
|
Book Value (Rs.)
|
39.77
|
Face Value
|
10.00
|
|
Bookclosure
|
31/07/2025
|
52Week High
|
204
|
EPS
|
6.34
|
P/E
|
20.41
|
|
Market Cap.
|
1634.15 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
3.25 / 2.32
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 125.05 | 130.90 | 125.05 | 129.60 | 18.92 | 505.00 | 14751.00 |
128.27
|
128.27
|
| 03-07-2025 | 126.00 | 126.10 | 124.55 | 125.00 | 9.61 | 376.00 | 7674.00 |
125.21
|
125.21
|
| 02-07-2025 | 128.50 | 128.50 | 124.90 | 125.30 | 45.56 | 1208.00 | 36355.00 |
125.33
|
125.33
|
| 01-07-2025 | 127.55 | 129.50 | 127.40 | 128.00 | 3.71 | 68.00 | 2879.00 |
128.94
|
128.94
|
| 30-06-2025 | 128.30 | 129.50 | 126.95 | 128.40 | 3.82 | 155.00 | 2982.00 |
128.21
|
128.21
|
| 27-06-2025 | 129.30 | 130.30 | 127.00 | 127.90 | 13.58 | 330.00 | 10586.00 |
128.31
|
128.31
|
| 26-06-2025 | 130.05 | 132.10 | 128.15 | 129.40 | 15.63 | 336.00 | 11951.00 |
130.77
|
130.77
|
| 25-06-2025 | 129.50 | 130.60 | 128.10 | 129.15 | 14.04 | 288.00 | 10860.00 |
129.33
|
129.33
|
|