GPT INFRAPROJECTS LTD.
21 October 2025 | 02:55
Industry >> Cement Products
|
ISIN No
|
INE390G01014
|
BSE Code / NSE Code
|
533761 / GPTINFRA
|
Book Value (Rs.)
|
39.77
|
Face Value
|
10.00
|
|
Bookclosure
|
11/08/2025
|
52Week High
|
153
|
EPS
|
6.34
|
P/E
|
16.87
|
|
Market Cap.
|
1350.46 Cr.
|
52Week Low
|
84
|
P/BV / Div Yield (%)
|
2.69 / 2.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 104.95 | 107.75 | 104.95 | 106.95 | 1.23 | 43.00 | 1156.00 |
106.69
|
106.69
|
| 20-10-2025 | 105.00 | 105.50 | 103.15 | 104.90 | 3.58 | 148.00 | 3431.00 |
104.32
|
104.32
|
| 17-10-2025 | 104.40 | 106.60 | 103.90 | 105.20 | 8.58 | 171.00 | 8157.00 |
105.18
|
105.18
|
| 16-10-2025 | 107.50 | 108.10 | 105.70 | 105.95 | 4.33 | 95.00 | 4051.00 |
107.01
|
107.01
|
| 15-10-2025 | 106.55 | 108.50 | 106.45 | 106.85 | 4.75 | 266.00 | 4441.00 |
107.05
|
107.05
|
| 14-10-2025 | 109.85 | 109.85 | 105.45 | 106.25 | 9.84 | 341.00 | 9164.00 |
107.35
|
107.35
|
| 13-10-2025 | 111.00 | 111.00 | 108.90 | 109.30 | 10.54 | 331.00 | 9607.00 |
109.71
|
109.71
|
| 10-10-2025 | 111.60 | 112.95 | 110.80 | 111.20 | 18.55 | 404.00 | 16621.00 |
111.63
|
111.63
|
|