ISIN No
|
INE371A01025
|
BSE Code / NSE Code
|
509488 / GRAPHITE
|
Book Value (Rs.)
|
298.66
|
Face Value
|
2.00
|
Bookclosure
|
19/07/2024
|
52Week High
|
709
|
EPS
|
41.36
|
P/E
|
11.17
|
Market Cap.
|
9024.40 Cr.
|
52Week Low
|
366
|
P/BV / Div Yield (%)
|
1.55 / 2.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
709.45
|
25/04/2024
|
366.00
|
04/03/2025
|
NSE
|
709.40
|
25/04/2024
|
365.75
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 494.35 | 22/04/2025 | 458.20 | 25/04/2025 |
17/04/2025 | 487.25 | 17/04/2025 | 455.05 | 15/04/2025 |
11/04/2025 | 471.45 | 08/04/2025 | 413.00 | 07/04/2025 |
04/04/2025 | 507.15 | 02/04/2025 | 473.00 | 01/04/2025 |
28/03/2025 | 525.00 | 25/03/2025 | 458.10 | 24/03/2025 |
21/03/2025 | 469.15 | 19/03/2025 | 435.50 | 17/03/2025 |
13/03/2025 | 444.45 | 13/03/2025 | 396.85 | 11/03/2025 |
07/03/2025 | 422.15 | 07/03/2025 | 366.00 | 04/03/2025 |
28/02/2025 | 422.45 | 24/02/2025 | 382.50 | 28/02/2025 |
21/02/2025 | 429.70 | 20/02/2025 | 385.40 | 18/02/2025 |
14/02/2025 | 494.55 | 10/02/2025 | 402.90 | 12/02/2025 |
07/02/2025 | 520.45 | 06/02/2025 | 466.75 | 03/02/2025 |
01/02/2025 | 497.65 | 27/01/2025 | 458.60 | 28/01/2025 |
24/01/2025 | 519.95 | 21/01/2025 | 482.10 | 22/01/2025 |
17/01/2025 | 524.65 | 13/01/2025 | 492.85 | 13/01/2025 |
10/01/2025 | 571.00 | 06/01/2025 | 523.30 | 10/01/2025 |
03/01/2025 | 586.00 | 03/01/2025 | 551.95 | 30/12/2024 |
31/12/2024 | 581.60 | 30/12/2024 | 551.95 | 30/12/2024 |
27/12/2024 | 573.00 | 24/12/2024 | 549.50 | 23/12/2024 |
20/12/2024 | 575.00 | 18/12/2024 | 545.35 | 19/12/2024 |
13/12/2024 | 577.40 | 11/12/2024 | 551.70 | 13/12/2024 |
06/12/2024 | 614.00 | 04/12/2024 | 514.90 | 02/12/2024 |
29/11/2024 | 524.00 | 29/11/2024 | 477.50 | 26/11/2024 |
22/11/2024 | 493.20 | 18/11/2024 | 459.95 | 21/11/2024 |
14/11/2024 | 534.00 | 11/11/2024 | 482.50 | 14/11/2024 |
08/11/2024 | 545.35 | 07/11/2024 | 511.15 | 05/11/2024 |
01/11/2024 | 538.00 | 01/11/2024 | 486.25 | 28/10/2024 |
25/10/2024 | 575.10 | 21/10/2024 | 491.20 | 25/10/2024 |
18/10/2024 | 602.00 | 15/10/2024 | 562.55 | 18/10/2024 |
11/10/2024 | 596.15 | 10/10/2024 | 530.60 | 08/10/2024 |
04/10/2024 | 608.55 | 01/10/2024 | 563.45 | 04/10/2024 |
27/09/2024 | 623.40 | 25/09/2024 | 578.25 | 23/09/2024 |
20/09/2024 | 598.20 | 19/09/2024 | 526.35 | 16/09/2024 |
13/09/2024 | 531.45 | 13/09/2024 | 495.00 | 11/09/2024 |
06/09/2024 | 521.35 | 02/09/2024 | 503.00 | 06/09/2024 |
30/08/2024 | 540.90 | 26/08/2024 | 515.70 | 30/08/2024 |
23/08/2024 | 548.00 | 22/08/2024 | 528.90 | 19/08/2024 |
16/08/2024 | 556.00 | 13/08/2024 | 510.05 | 13/08/2024 |
09/08/2024 | 532.95 | 08/08/2024 | 485.25 | 05/08/2024 |
02/08/2024 | 552.00 | 30/07/2024 | 509.85 | 02/08/2024 |
26/07/2024 | 535.65 | 25/07/2024 | 497.95 | 23/07/2024 |
19/07/2024 | 569.85 | 18/07/2024 | 527.40 | 19/07/2024 |
12/07/2024 | 576.00 | 08/07/2024 | 551.00 | 10/07/2024 |
05/07/2024 | 587.00 | 04/07/2024 | 560.80 | 01/07/2024 |
28/06/2024 | 592.55 | 24/06/2024 | 559.95 | 28/06/2024 |
21/06/2024 | 609.30 | 20/06/2024 | 568.35 | 18/06/2024 |
14/06/2024 | 584.20 | 12/06/2024 | 565.20 | 12/06/2024 |
07/06/2024 | 585.25 | 03/06/2024 | 513.65 | 05/06/2024 |
31/05/2024 | 594.30 | 27/05/2024 | 561.50 | 31/05/2024 |
24/05/2024 | 624.45 | 22/05/2024 | 586.50 | 24/05/2024 |
18/05/2024 | 622.95 | 18/05/2024 | 546.65 | 13/05/2024 |
10/05/2024 | 662.90 | 06/05/2024 | 552.15 | 10/05/2024 |
03/05/2024 | 695.10 | 29/04/2024 | 654.00 | 03/05/2024 |