KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 06, 2026 - 11:47AM >>  ABB India 6034.75  [ 1.79% ]  ACC 1518  [ -0.34% ]  Ambuja Cements 474.5  [ -1.16% ]  Asian Paints 2288.8  [ 0.04% ]  Axis Bank 1321  [ -2.20% ]  Bajaj Auto 9774.85  [ -0.35% ]  Bank of Baroda 297.2  [ -1.51% ]  Bharti Airtel 1887.4  [ -1.00% ]  Bharat Heavy 262.95  [ 2.36% ]  Bharat Petroleum 354.05  [ -1.82% ]  Britannia Industries 5990.7  [ 0.57% ]  Cipla 1325.6  [ -0.03% ]  Coal India 442.6  [ -1.58% ]  Colgate Palm 2206.7  [ 0.49% ]  Dabur India 480.95  [ -1.41% ]  DLF 576.15  [ -1.55% ]  Dr. Reddy's Lab. 1297.4  [ -1.19% ]  GAIL (India) 156.3  [ -0.38% ]  Grasim Industries 2741.9  [ 0.63% ]  HCL Technologies 1367.25  [ 0.98% ]  HDFC Bank 864.05  [ -1.59% ]  Hero MotoCorp 5510  [ -1.36% ]  Hindustan Unilever 2226.8  [ -1.20% ]  Hindalco Industries 959.85  [ 0.53% ]  ICICI Bank 1325.8  [ -2.48% ]  Indian Hotels Co. 620.85  [ -1.42% ]  IndusInd Bank 935.85  [ -0.08% ]  Infosys 1314.85  [ 0.76% ]  ITC 310  [ -0.50% ]  Jindal Steel 1187.7  [ 0.32% ]  Kotak Mahindra Bank 404.3  [ -0.80% ]  L&T 3958.6  [ -1.84% ]  Lupin 2332.55  [ 0.01% ]  Mahi. & Mahi 3341.4  [ -0.18% ]  Maruti Suzuki India 14401  [ -0.11% ]  MTNL 27.35  [ 0.74% ]  Nestle India 1252.4  [ 0.10% ]  NIIT 65.9  [ -0.36% ]  NMDC 80.09  [ 2.13% ]  NTPC 384.25  [ 1.61% ]  ONGC 273.5  [ -1.03% ]  Punj. NationlBak 121.05  [ -0.78% ]  Power Grid Corpn. 302.25  [ 0.94% ]  Reliance Industries 1416.5  [ 1.92% ]  SBI 1149.7  [ -1.85% ]  Vedanta 722.1  [ 1.55% ]  Shipping Corpn. 238.9  [ -1.34% ]  Sun Pharmaceutical 1784.85  [ 0.11% ]  Tata Chemicals 712.55  [ -0.04% ]  Tata Consumer Produc 1113.6  [ -0.56% ]  Tata Motors Passenge 350.8  [ -1.22% ]  Tata Steel 199.55  [ -0.52% ]  Tata Power Co. 379.85  [ 0.80% ]  Tata Consult. Serv. 2590.65  [ 0.28% ]  Tech Mahindra 1339.1  [ 0.41% ]  UltraTech Cement 12094  [ -1.69% ]  United Spirits 1328.25  [ 0.14% ]  Wipro 196.85  [ 0.59% ]  Zee Entertainment 81.9  [ -0.78% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GRAPHITE INDIA LTD.

    06 March 2026 | 11:34

    Industry >> Electrodes - Graphite

    Select Another Company

    ISIN No INE371A01025 BSE Code / NSE Code 509488 / GRAPHITE Book Value (Rs.) 304.60 Face Value 2.00
    Bookclosure 17/07/2025 52Week High 747 EPS 23.65 P/E 28.74
    Market Cap. 13282.61 Cr. 52Week Low 377 P/BV / Div Yield (%) 2.23 / 1.62 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    05-03-2026682.00697.45674.70684.60585.272213.0085345.00 685.77 685.77
    04-03-2026692.65698.80665.00671.651249.045404.00184080.00 678.53 678.53
    02-03-2026685.00723.95682.20707.95937.652604.00132828.00 705.92 705.92
    27-02-2026733.90747.00713.30717.60999.879309.00136206.00 734.09 734.09
    26-02-2026725.05736.45720.00729.852071.066378.00283991.00 729.27 729.27
    25-02-2026689.95727.00687.95721.051748.685970.00244950.00 713.89 713.89
    24-02-2026691.00702.40673.15682.60693.662680.00100992.00 686.85 686.85
    23-02-2026698.75701.30679.15694.45292.401450.0042133.00 694.00 694.00
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.