KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 28, 2025 - 3:59PM >>  ABB India 5172.6  [ -1.32% ]  ACC 1849.75  [ -0.97% ]  Ambuja Cements 549  [ 0.11% ]  Asian Paints Ltd. 2871.4  [ -0.25% ]  Axis Bank Ltd. 1280.25  [ -0.55% ]  Bajaj Auto 9088.2  [ 0.74% ]  Bank of Baroda 289.85  [ 0.73% ]  Bharti Airtel 2101.05  [ -0.70% ]  Bharat Heavy Ele 290.65  [ -0.09% ]  Bharat Petroleum 359  [ -1.63% ]  Britannia Ind. 5850  [ 0.38% ]  Cipla 1529.5  [ 0.32% ]  Coal India 375.85  [ -0.65% ]  Colgate Palm 2169.5  [ -0.08% ]  Dabur India 517.85  [ -0.22% ]  DLF Ltd. 724.3  [ -0.17% ]  Dr. Reddy's Labs 1258.15  [ 0.61% ]  GAIL (India) 176.1  [ -4.19% ]  Grasim Inds. 2739.65  [ 0.00% ]  HCL Technologies 1624  [ -0.29% ]  HDFC Bank 1006.3  [ -0.29% ]  Hero MotoCorp 6194  [ 0.73% ]  Hindustan Unilever L 2467  [ 0.65% ]  Hindalco Indus. 808.8  [ 0.19% ]  ICICI Bank 1388.7  [ -0.24% ]  Indian Hotels Co 744  [ 1.20% ]  IndusInd Bank 858.3  [ 0.09% ]  Infosys L 1559.7  [ -0.41% ]  ITC Ltd. 404.4  [ 0.11% ]  Jindal Steel 1048.7  [ 0.80% ]  Kotak Mahindra Bank 2126.3  [ 0.79% ]  L&T 4068.5  [ -0.33% ]  Lupin Ltd. 2081  [ 0.41% ]  Mahi. & Mahi 3757.8  [ 2.07% ]  Maruti Suzuki India 15883.3  [ -0.12% ]  MTNL 38.33  [ -0.80% ]  Nestle India 1262.75  [ -0.22% ]  NIIT Ltd. 96.4  [ -0.16% ]  NMDC Ltd. 73.94  [ -0.30% ]  NTPC 326.6  [ -0.18% ]  ONGC 243.25  [ -0.31% ]  Punj. NationlBak 124.5  [ -0.36% ]  Power Grid Corpo 270  [ -1.35% ]  Reliance Inds. 1566.85  [ 0.21% ]  SBI 979.55  [ 0.69% ]  Vedanta 525.3  [ 1.21% ]  Shipping Corpn. 231.8  [ 1.09% ]  Sun Pharma. 1830.7  [ 1.17% ]  Tata Chemicals 800.5  [ -1.05% ]  Tata Consumer Produc 1170.15  [ -0.61% ]  Tata Motors Passenge 356.85  [ -0.31% ]  Tata Steel 167.85  [ -0.15% ]  Tata Power Co. 390.2  [ -0.47% ]  Tata Consultancy 3139.65  [ 0.09% ]  Tech Mahindra 1516.85  [ 0.46% ]  UltraTech Cement 11595.2  [ -0.26% ]  United Spirits 1452.8  [ 0.49% ]  Wipro 249.45  [ 0.02% ]  Zee Entertainment En 101.45  [ 3.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GRAPHITE INDIA LTD.

    28 November 2025 | 03:59

    Industry >> Electrodes - Graphite

    Select Another Company

    ISIN No INE371A01025 BSE Code / NSE Code 509488 / GRAPHITE Book Value (Rs.) 298.66 Face Value 2.00
    Bookclosure 17/07/2025 52Week High 652 EPS 23.65 P/E 23.47
    Market Cap. 10843.35 Cr. 52Week Low 366 P/BV / Div Yield (%) 1.86 / 1.98 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    28-11-2025554.00556.65548.00554.8560.30469.0010919.00 552.25 552.25
    27-11-2025558.50563.15552.00553.3052.89571.009503.00 556.60 556.60
    26-11-2025553.20563.55549.00558.10185.621682.0033279.00 557.78 557.78
    25-11-2025550.20572.65549.65553.15347.632383.0061924.00 561.38 561.38
    24-11-2025546.05556.50542.80553.70237.42867.0043432.00 546.66 546.66
    21-11-2025552.10560.00545.45554.55274.271734.0049600.00 552.96 552.96
    20-11-2025568.45571.05553.80563.55206.061522.0036632.00 562.50 562.50
    19-11-2025595.85595.85566.30568.45325.692196.0056425.00 577.20 577.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.