|
ISIN No
|
INE371A01025
|
BSE Code / NSE Code
|
509488 / GRAPHITE
|
Book Value (Rs.)
|
298.66
|
Face Value
|
2.00
|
|
Bookclosure
|
17/07/2025
|
52Week High
|
652
|
EPS
|
23.65
|
P/E
|
23.47
|
|
Market Cap.
|
10843.35 Cr.
|
52Week Low
|
366
|
P/BV / Div Yield (%)
|
1.86 / 1.98
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
651.25
|
30/10/2025
|
366.00
|
04/03/2025
|
|
NSE
|
651.80
|
30/10/2025
|
365.75
|
04/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/11/2025 | 572.65 | 25/11/2025 | 542.80 | 24/11/2025 |
| 21/11/2025 | 609.40 | 18/11/2025 | 545.45 | 21/11/2025 |
| 14/11/2025 | 588.50 | 11/11/2025 | 519.15 | 10/11/2025 |
| 07/11/2025 | 642.60 | 03/11/2025 | 576.00 | 07/11/2025 |
| 31/10/2025 | 651.25 | 30/10/2025 | 557.10 | 27/10/2025 |
| 24/10/2025 | 565.25 | 23/10/2025 | 547.25 | 20/10/2025 |
| 17/10/2025 | 564.85 | 17/10/2025 | 546.10 | 14/10/2025 |
| 10/10/2025 | 622.55 | 08/10/2025 | 555.90 | 06/10/2025 |
| 03/10/2025 | 562.65 | 01/10/2025 | 541.15 | 03/10/2025 |
| 26/09/2025 | 583.50 | 25/09/2025 | 548.90 | 26/09/2025 |
| 19/09/2025 | 577.45 | 19/09/2025 | 530.70 | 15/09/2025 |
| 12/09/2025 | 540.90 | 12/09/2025 | 514.10 | 08/09/2025 |
| 05/09/2025 | 539.00 | 04/09/2025 | 512.85 | 05/09/2025 |
| 29/08/2025 | 540.75 | 25/08/2025 | 506.00 | 29/08/2025 |
| 22/08/2025 | 558.50 | 19/08/2025 | 534.20 | 22/08/2025 |
| 14/08/2025 | 545.05 | 13/08/2025 | 519.00 | 11/08/2025 |
| 08/08/2025 | 547.75 | 06/08/2025 | 518.20 | 04/08/2025 |
| 01/08/2025 | 588.95 | 31/07/2025 | 519.00 | 01/08/2025 |
| 25/07/2025 | 587.65 | 21/07/2025 | 540.00 | 25/07/2025 |
| 18/07/2025 | 596.25 | 15/07/2025 | 559.10 | 14/07/2025 |
| 11/07/2025 | 575.30 | 10/07/2025 | 546.10 | 10/07/2025 |
| 04/07/2025 | 583.90 | 01/07/2025 | 558.95 | 02/07/2025 |
| 27/06/2025 | 582.00 | 27/06/2025 | 536.90 | 23/06/2025 |
| 20/06/2025 | 559.00 | 18/06/2025 | 512.70 | 16/06/2025 |
| 13/06/2025 | 567.80 | 11/06/2025 | 521.50 | 13/06/2025 |
| 06/06/2025 | 592.80 | 04/06/2025 | 540.00 | 06/06/2025 |
| 30/05/2025 | 568.35 | 30/05/2025 | 528.85 | 28/05/2025 |
| 23/05/2025 | 576.05 | 19/05/2025 | 486.25 | 19/05/2025 |
| 16/05/2025 | 497.00 | 14/05/2025 | 450.55 | 12/05/2025 |
| 09/05/2025 | 476.05 | 05/05/2025 | 421.25 | 09/05/2025 |
| 02/05/2025 | 476.25 | 28/04/2025 | 446.25 | 02/05/2025 |
| 25/04/2025 | 494.35 | 22/04/2025 | 458.20 | 25/04/2025 |
| 17/04/2025 | 487.25 | 17/04/2025 | 455.05 | 15/04/2025 |
| 11/04/2025 | 471.45 | 08/04/2025 | 413.00 | 07/04/2025 |
| 04/04/2025 | 507.15 | 02/04/2025 | 473.00 | 01/04/2025 |
| 28/03/2025 | 525.00 | 25/03/2025 | 458.10 | 24/03/2025 |
| 21/03/2025 | 469.15 | 19/03/2025 | 435.50 | 17/03/2025 |
| 13/03/2025 | 444.45 | 13/03/2025 | 396.85 | 11/03/2025 |
| 07/03/2025 | 422.15 | 07/03/2025 | 366.00 | 04/03/2025 |
| 28/02/2025 | 422.45 | 24/02/2025 | 382.50 | 28/02/2025 |
| 21/02/2025 | 429.70 | 20/02/2025 | 385.40 | 18/02/2025 |
| 14/02/2025 | 494.55 | 10/02/2025 | 402.90 | 12/02/2025 |
| 07/02/2025 | 520.45 | 06/02/2025 | 466.75 | 03/02/2025 |
| 01/02/2025 | 497.65 | 27/01/2025 | 458.60 | 28/01/2025 |
| 24/01/2025 | 519.95 | 21/01/2025 | 482.10 | 22/01/2025 |
| 17/01/2025 | 524.65 | 13/01/2025 | 492.85 | 13/01/2025 |
| 10/01/2025 | 571.00 | 06/01/2025 | 523.30 | 10/01/2025 |
| 03/01/2025 | 586.00 | 03/01/2025 | 551.95 | 30/12/2024 |
| 31/12/2024 | 581.60 | 30/12/2024 | 551.95 | 30/12/2024 |
| 27/12/2024 | 573.00 | 24/12/2024 | 549.50 | 23/12/2024 |
| 20/12/2024 | 575.00 | 18/12/2024 | 545.35 | 19/12/2024 |
| 13/12/2024 | 577.40 | 11/12/2024 | 551.70 | 13/12/2024 |
| 06/12/2024 | 614.00 | 04/12/2024 | 514.90 | 02/12/2024 |