KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jun 12, 2025 - 1:58PM >>  ABB India 6037.4  [ -0.66% ]  ACC 1877  [ -1.46% ]  Ambuja Cements 552.95  [ -1.45% ]  Asian Paints Ltd. 2218.25  [ 0.44% ]  Axis Bank Ltd. 1214.75  [ -1.36% ]  Bajaj Auto 8613  [ -1.20% ]  Bank of Baroda 242  [ -0.23% ]  Bharti Airtel 1840.85  [ -0.99% ]  Bharat Heavy Ele 254.6  [ -0.88% ]  Bharat Petroleum 319.75  [ -4.24% ]  Britannia Ind. 5597.55  [ -0.84% ]  Cipla 1505  [ -1.11% ]  Coal India 394.4  [ -1.94% ]  Colgate Palm. 2412.45  [ -0.78% ]  Dabur India 473.7  [ -2.81% ]  DLF Ltd. 854.45  [ -1.63% ]  Dr. Reddy's Labs 1348.1  [ -0.18% ]  GAIL (India) 193  [ -3.55% ]  Grasim Inds. 2688.75  [ -1.18% ]  HCL Technologies 1706.6  [ -0.87% ]  HDFC Bank 1940.6  [ -0.46% ]  Hero MotoCorp 4383.45  [ -0.62% ]  Hindustan Unilever L 2337.4  [ -1.63% ]  Hindalco Indus. 652.5  [ -0.39% ]  ICICI Bank 1420.6  [ -0.72% ]  Indian Hotels Co 746.7  [ -2.48% ]  IndusInd Bank 830.85  [ -0.63% ]  Infosys L 1614.05  [ -1.02% ]  ITC Ltd. 421.2  [ -1.15% ]  Jindal St & Pwr 941.75  [ -1.39% ]  Kotak Mahindra Bank 2126  [ -0.87% ]  L&T 3601.45  [ -2.26% ]  Lupin Ltd. 2027.15  [ -0.02% ]  Mahi. & Mahi 3025.15  [ -1.85% ]  Maruti Suzuki India 12333.5  [ -0.95% ]  MTNL 54.21  [ 2.24% ]  Nestle India 2369  [ -2.04% ]  NIIT Ltd. 137.05  [ -1.93% ]  NMDC Ltd. 72.77  [ -1.57% ]  NTPC 334.75  [ -0.98% ]  ONGC 248.15  [ 0.32% ]  Punj. NationlBak 108.95  [ -1.22% ]  Power Grid Corpo 289.65  [ -1.96% ]  Reliance Inds. 1440.05  [ -0.60% ]  SBI 805.15  [ -1.20% ]  Vedanta 463.4  [ -1.04% ]  Shipping Corpn. 207.5  [ -1.40% ]  Sun Pharma. 1694.1  [ 0.16% ]  Tata Chemicals 932.35  [ -2.90% ]  Tata Consumer Produc 1083.05  [ -1.84% ]  Tata Motors 714.7  [ -2.93% ]  Tata Steel 152.2  [ -2.65% ]  Tata Power Co. 403.5  [ -2.04% ]  Tata Consultancy 3445  [ -0.78% ]  Tech Mahindra 1648.4  [ 0.63% ]  UltraTech Cement 11380  [ -0.75% ]  United Spirits 1489.5  [ -0.94% ]  Wipro 260.7  [ 0.68% ]  Zee Entertainment En 136.1  [ 2.72% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GREAVES COTTON LTD.

12 June 2025 | 01:44

Industry >> Engines

Select Another Company

ISIN No INE224A01026 BSE Code / NSE Code 501455 / GREAVESCOT Book Value (Rs.) 58.34 Face Value 2.00
Bookclosure 08/08/2024 52Week High 320 EPS 2.51 P/E 82.32
Market Cap. 4806.96 Cr. 52Week Low 127 P/BV / Div Yield (%) 3.54 / 0.97 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 319.50 30/12/2024 127.20 11/06/2024
NSE 319.50 30/12/2024 127.36 11/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/06/2025217.1510/06/2025203.0509/06/2025
06/06/2025210.6005/06/2025197.5002/06/2025
30/05/2025213.1526/05/2025198.5030/05/2025
23/05/2025219.3020/05/2025207.6523/05/2025
16/05/2025217.1516/05/2025192.8512/05/2025
09/05/2025201.9005/05/2025180.2009/05/2025
02/05/2025209.3530/04/2025183.4030/04/2025
25/04/2025208.0523/04/2025190.3525/04/2025
17/04/2025199.4016/04/2025186.0015/04/2025
11/04/2025190.9508/04/2025160.1007/04/2025
04/04/2025220.0001/04/2025192.4004/04/2025
28/03/2025234.1024/03/2025212.5027/03/2025
21/03/2025230.5021/03/2025203.1517/03/2025
13/03/2025239.2010/03/2025214.0013/03/2025
07/03/2025244.1007/03/2025219.0503/03/2025
28/02/2025265.8525/02/2025226.1028/02/2025
21/02/2025282.0021/02/2025251.0019/02/2025
14/02/2025289.6510/02/2025258.3014/02/2025
07/02/2025305.5006/02/2025258.0503/02/2025
01/02/2025276.8530/01/2025217.1027/01/2025
24/01/2025270.0020/01/2025239.9522/01/2025
17/01/2025258.0016/01/2025235.0013/01/2025
10/01/2025285.4506/01/2025247.1510/01/2025
03/01/2025319.5030/12/2024268.7502/01/2025
31/12/2024319.5030/12/2024271.2030/12/2024
27/12/2024281.8527/12/2024227.9523/12/2024
20/12/2024252.5517/12/2024231.3020/12/2024
13/12/2024259.5011/12/2024197.8009/12/2024
06/12/2024206.8505/12/2024187.3004/12/2024
29/11/2024187.5029/11/2024170.5526/11/2024
22/11/2024178.9519/11/2024157.3518/11/2024
14/11/2024193.5011/11/2024154.5013/11/2024
08/11/2024199.3507/11/2024182.8004/11/2024
01/11/2024189.6501/11/2024170.4528/10/2024
25/10/2024199.0021/10/2024168.8025/10/2024
18/10/2024197.5018/10/2024171.2514/10/2024
11/10/2024175.7510/10/2024158.9008/10/2024
04/10/2024184.7503/10/2024169.1004/10/2024
27/09/2024183.2023/09/2024172.8527/09/2024
20/09/2024193.0018/09/2024174.0519/09/2024
13/09/2024186.0513/09/2024161.1009/09/2024
06/09/2024168.8506/09/2024160.8004/09/2024
30/08/2024184.1027/08/2024166.9030/08/2024
23/08/2024179.6021/08/2024165.4519/08/2024
16/08/2024174.7013/08/2024160.2012/08/2024
09/08/2024166.9008/08/2024153.2508/08/2024
02/08/2024181.2531/07/2024164.7002/08/2024
26/07/2024167.4526/07/2024148.2023/07/2024
19/07/2024170.9515/07/2024153.0019/07/2024
12/07/2024177.0011/07/2024156.0008/07/2024
05/07/2024162.8004/07/2024131.7501/07/2024
28/06/2024137.9525/06/2024131.0528/06/2024
21/06/2024139.3521/06/2024129.2519/06/2024
14/06/2024135.1014/06/2024127.2011/06/2024