|
ISIN No
|
INE224A01026
|
BSE Code / NSE Code
|
501455 / GREAVESCOT
|
Book Value (Rs.)
|
59.08
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
306
|
EPS
|
2.51
|
P/E
|
63.05
|
|
Market Cap.
|
3681.97 Cr.
|
52Week Low
|
155
|
P/BV / Div Yield (%)
|
2.68 / 1.26
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
305.50
|
06/02/2025
|
155.20
|
27/01/2026
|
|
NSE
|
305.85
|
06/02/2025
|
155.10
|
27/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/01/2026 | 160.80 | 27/01/2026 | 155.20 | 27/01/2026 |
| 23/01/2026 | 172.40 | 19/01/2026 | 160.25 | 21/01/2026 |
| 16/01/2026 | 177.70 | 16/01/2026 | 170.05 | 14/01/2026 |
| 09/01/2026 | 195.15 | 05/01/2026 | 175.45 | 09/01/2026 |
| 02/01/2026 | 195.30 | 02/01/2026 | 185.30 | 31/12/2025 |
| 31/12/2025 | 194.20 | 29/12/2025 | 185.30 | 31/12/2025 |
| 26/12/2025 | 193.65 | 23/12/2025 | 180.05 | 22/12/2025 |
| 19/12/2025 | 184.90 | 15/12/2025 | 175.10 | 18/12/2025 |
| 12/12/2025 | 186.30 | 08/12/2025 | 175.65 | 09/12/2025 |
| 05/12/2025 | 203.85 | 01/12/2025 | 184.45 | 05/12/2025 |
| 28/11/2025 | 206.40 | 24/11/2025 | 200.50 | 25/11/2025 |
| 21/11/2025 | 216.75 | 17/11/2025 | 204.05 | 21/11/2025 |
| 14/11/2025 | 222.45 | 13/11/2025 | 201.80 | 11/11/2025 |
| 07/11/2025 | 228.10 | 03/11/2025 | 200.20 | 07/11/2025 |
| 31/10/2025 | 236.75 | 30/10/2025 | 205.00 | 27/10/2025 |
| 24/10/2025 | 209.75 | 23/10/2025 | 202.70 | 20/10/2025 |
| 17/10/2025 | 210.35 | 16/10/2025 | 201.00 | 14/10/2025 |
| 10/10/2025 | 217.85 | 06/10/2025 | 206.10 | 09/10/2025 |
| 03/10/2025 | 218.75 | 29/09/2025 | 209.70 | 30/09/2025 |
| 26/09/2025 | 231.95 | 25/09/2025 | 213.70 | 26/09/2025 |
| 19/09/2025 | 227.80 | 18/09/2025 | 214.75 | 15/09/2025 |
| 12/09/2025 | 226.05 | 08/09/2025 | 212.80 | 10/09/2025 |
| 05/09/2025 | 234.70 | 02/09/2025 | 198.70 | 01/09/2025 |
| 29/08/2025 | 210.85 | 25/08/2025 | 197.40 | 29/08/2025 |
| 22/08/2025 | 221.80 | 21/08/2025 | 207.45 | 22/08/2025 |
| 14/08/2025 | 219.50 | 12/08/2025 | 203.40 | 11/08/2025 |
| 08/08/2025 | 222.80 | 05/08/2025 | 203.10 | 07/08/2025 |
| 01/08/2025 | 244.55 | 31/07/2025 | 194.20 | 29/07/2025 |
| 25/07/2025 | 214.50 | 24/07/2025 | 199.55 | 25/07/2025 |
| 18/07/2025 | 216.60 | 16/07/2025 | 200.05 | 14/07/2025 |
| 11/07/2025 | 206.90 | 07/07/2025 | 198.60 | 08/07/2025 |
| 04/07/2025 | 211.60 | 03/07/2025 | 199.85 | 02/07/2025 |
| 27/06/2025 | 206.75 | 27/06/2025 | 192.00 | 23/06/2025 |
| 20/06/2025 | 207.45 | 17/06/2025 | 191.90 | 19/06/2025 |
| 13/06/2025 | 217.15 | 10/06/2025 | 200.40 | 13/06/2025 |
| 06/06/2025 | 210.60 | 05/06/2025 | 197.50 | 02/06/2025 |
| 30/05/2025 | 213.15 | 26/05/2025 | 198.50 | 30/05/2025 |
| 23/05/2025 | 219.30 | 20/05/2025 | 207.65 | 23/05/2025 |
| 16/05/2025 | 217.15 | 16/05/2025 | 192.85 | 12/05/2025 |
| 09/05/2025 | 201.90 | 05/05/2025 | 180.20 | 09/05/2025 |
| 02/05/2025 | 209.35 | 30/04/2025 | 183.40 | 30/04/2025 |
| 25/04/2025 | 208.05 | 23/04/2025 | 190.35 | 25/04/2025 |
| 17/04/2025 | 199.40 | 16/04/2025 | 186.00 | 15/04/2025 |
| 11/04/2025 | 190.95 | 08/04/2025 | 160.10 | 07/04/2025 |
| 04/04/2025 | 220.00 | 01/04/2025 | 192.40 | 04/04/2025 |
| 28/03/2025 | 234.10 | 24/03/2025 | 212.50 | 27/03/2025 |
| 21/03/2025 | 230.50 | 21/03/2025 | 203.15 | 17/03/2025 |
| 13/03/2025 | 239.20 | 10/03/2025 | 214.00 | 13/03/2025 |
| 07/03/2025 | 244.10 | 07/03/2025 | 219.05 | 03/03/2025 |
| 28/02/2025 | 265.85 | 25/02/2025 | 226.10 | 28/02/2025 |
| 21/02/2025 | 282.00 | 21/02/2025 | 251.00 | 19/02/2025 |
| 14/02/2025 | 289.65 | 10/02/2025 | 258.30 | 14/02/2025 |
| 07/02/2025 | 305.50 | 06/02/2025 | 258.05 | 03/02/2025 |
| 01/02/2025 | 276.85 | 30/01/2025 | 217.10 | 27/01/2025 |