KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 02, 2025 >>  ABB India 5449.15  [ -1.09% ]  ACC 1865.45  [ -1.15% ]  Ambuja Cements 531.75  [ -1.42% ]  Asian Paints Ltd. 2409.45  [ -0.57% ]  Axis Bank Ltd. 1182.15  [ -0.15% ]  Bajaj Auto 7832.9  [ -2.44% ]  Bank of Baroda 248.5  [ -0.60% ]  Bharti Airtel 1852  [ -0.63% ]  Bharat Heavy Ele 224.45  [ -0.93% ]  Bharat Petroleum 311.05  [ 0.29% ]  Britannia Ind. 5306.25  [ -2.57% ]  Cipla 1525.7  [ -1.55% ]  Coal India 384.4  [ -0.21% ]  Colgate Palm. 2542.35  [ -1.58% ]  Dabur India 480.4  [ -1.45% ]  DLF Ltd. 686.85  [ 1.94% ]  Dr. Reddy's Labs 1182.9  [ -0.01% ]  GAIL (India) 189.55  [ 0.37% ]  Grasim Inds. 2717.55  [ -0.67% ]  HCL Technologies 1575.9  [ 0.76% ]  HDFC Bank 1924.55  [ 0.04% ]  Hero MotoCorp 3737.85  [ -2.42% ]  Hindustan Unilever L 2323.15  [ -0.77% ]  Hindalco Indus. 632.05  [ 1.35% ]  ICICI Bank 1431.75  [ 0.65% ]  Indian Hotels Co 800.25  [ 1.55% ]  IndusInd Bank 852.25  [ 1.65% ]  Infosys L 1506.45  [ 0.50% ]  ITC Ltd. 430.15  [ 1.14% ]  Jindal St & Pwr 897.6  [ 0.25% ]  Kotak Mahindra Bank 2185  [ -0.94% ]  L&T 3329.35  [ -0.34% ]  Lupin Ltd. 2057.8  [ -1.76% ]  Mahi. & Mahi 2930.35  [ 0.18% ]  Maruti Suzuki India 12409.2  [ 1.21% ]  MTNL 41.13  [ -1.34% ]  Nestle India 2336.8  [ -2.04% ]  NIIT Ltd. 132.45  [ 2.20% ]  NMDC Ltd. 65.26  [ 0.77% ]  NTPC 348.8  [ -1.61% ]  ONGC 243.4  [ -0.33% ]  Punj. NationlBak 99.75  [ -0.43% ]  Power Grid Corpo 304.05  [ -0.85% ]  Reliance Inds. 1421.95  [ 0.97% ]  SBI 800.05  [ 1.51% ]  Vedanta 414.95  [ -1.00% ]  Shipping Corpn. 173.55  [ -2.69% ]  Sun Pharma. 1828.75  [ -0.08% ]  Tata Chemicals 835.65  [ -0.07% ]  Tata Consumer Produc 1158.55  [ -0.47% ]  Tata Motors 651.85  [ 1.20% ]  Tata Steel 141.3  [ 1.11% ]  Tata Power Co. 381.7  [ -0.65% ]  Tata Consultancy 3443.8  [ 0.41% ]  Tech Mahindra 1495.5  [ -0.47% ]  UltraTech Cement 11643.15  [ 0.03% ]  United Spirits 1555.65  [ -0.61% ]  Wipro 242.75  [ 0.52% ]  Zee Entertainment En 106.25  [ -0.07% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAVES COTTON LTD.

    02 May 2025 | 12:00

    Industry >> Engines

    Select Another Company

    ISIN No INE224A01026 BSE Code / NSE Code 501455 / GREAVESCOT Book Value (Rs.) 58.34 Face Value 2.00
    Bookclosure 08/08/2024 52Week High 320 EPS 2.51 P/E 77.26
    Market Cap. 4511.56 Cr. 52Week Low 112 P/BV / Div Yield (%) 3.32 / 1.03 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-05-2025199.25199.25191.20194.00257.932448.00132680.00 194.40 194.40
    30-04-2025189.25209.35183.40199.302390.7217334.001196880.00 199.75 199.75
    29-04-2025190.05195.60188.70189.40128.001011.0067181.00 190.54 190.54
    28-04-2025192.70194.80188.75190.65248.342725.00129344.00 192.00 192.00
    25-04-2025202.25203.35190.35192.60198.172007.00101624.00 195.00 195.00
    24-04-2025205.95205.95200.10201.75141.141133.0069751.00 202.36 202.36
    23-04-2025204.00208.05198.05205.05754.203981.00371782.00 202.86 202.86
    22-04-2025204.45205.70200.50202.2594.13751.0046361.00 203.05 203.05
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.