KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 08, 2025 - 3:46PM >>  ABB India 5022.45  [ -1.84% ]  ACC 1784.85  [ -1.72% ]  Ambuja Cements 580.75  [ -2.03% ]  Asian Paints Ltd. 2473  [ -1.32% ]  Axis Bank Ltd. 1059  [ -1.66% ]  Bajaj Auto 8203.95  [ -0.35% ]  Bank of Baroda 238.95  [ -1.24% ]  Bharti Airtel 1858.8  [ -3.41% ]  Bharat Heavy Ele 222.45  [ -2.35% ]  Bharat Petroleum 319.6  [ 2.95% ]  Britannia Ind. 5382  [ -1.72% ]  Cipla 1485  [ -0.43% ]  Coal India 379  [ -0.13% ]  Colgate Palm. 2207.75  [ -1.46% ]  Dabur India 507.65  [ -1.91% ]  DLF Ltd. 745  [ -1.97% ]  Dr. Reddy's Labs 1212.2  [ 0.95% ]  GAIL (India) 171.35  [ 1.06% ]  Grasim Inds. 2691.65  [ -1.88% ]  HCL Technologies 1475.6  [ -0.05% ]  HDFC Bank 1973.85  [ -1.08% ]  Hero MotoCorp 4603.5  [ -1.20% ]  Hindustan Unilever L 2500.75  [ -0.67% ]  Hindalco Indus. 674  [ -1.84% ]  ICICI Bank 1434.05  [ -0.42% ]  Indian Hotels Co 734.35  [ -1.12% ]  IndusInd Bank 779  [ -3.54% ]  Infosys L 1424.5  [ -0.91% ]  ITC Ltd. 414  [ 0.10% ]  Jindal St & Pwr 973.3  [ -2.54% ]  Kotak Mahindra Bank 1956.55  [ -1.80% ]  L&T 3608.5  [ -0.87% ]  Lupin Ltd. 1921  [ -1.30% ]  Mahi. & Mahi 3140  [ -2.20% ]  Maruti Suzuki India 12588  [ -0.30% ]  MTNL 43.89  [ -0.16% ]  Nestle India 1098.25  [ -1.75% ]  NIIT Ltd. 116.65  [ -0.34% ]  NMDC Ltd. 70.93  [ -0.77% ]  NTPC 335.2  [ 1.58% ]  ONGC 233.15  [ -0.26% ]  Punj. NationlBak 103.6  [ -1.15% ]  Power Grid Corpo 284.8  [ -0.30% ]  Reliance Inds. 1367  [ -1.71% ]  SBI 802.7  [ -0.32% ]  Vedanta 430.5  [ -1.68% ]  Shipping Corpn. 199.5  [ -3.60% ]  Sun Pharma. 1585.3  [ -0.84% ]  Tata Chemicals 942.5  [ -1.81% ]  Tata Consumer Produc 1048.6  [ -0.40% ]  Tata Motors 630.55  [ -2.62% ]  Tata Steel 158  [ -1.06% ]  Tata Power Co. 377.2  [ -2.18% ]  Tata Consultancy 3030.45  [ -0.55% ]  Tech Mahindra 1482.85  [ -0.07% ]  UltraTech Cement 12131  [ -1.18% ]  United Spirits 1292.3  [ 0.12% ]  Wipro 239.4  [ -1.26% ]  Zee Entertainment En 113.5  [ -1.00% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAVES COTTON LTD.

    08 August 2025 | 03:31

    Industry >> Engines

    Select Another Company

    ISIN No INE224A01026 BSE Code / NSE Code 501455 / GREAVESCOT Book Value (Rs.) 58.33 Face Value 2.00
    Bookclosure 23/07/2025 52Week High 320 EPS 2.51 P/E 82.25
    Market Cap. 4803.12 Cr. 52Week Low 153 P/BV / Div Yield (%) 3.54 / 0.97 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-08-2025203.80210.60203.10209.05343.361961.00165869.00 207.00 207.00
    06-08-2025210.35212.70204.45206.55382.803023.00184556.00 207.42 207.42
    05-08-2025212.55222.80209.20210.40744.824630.00346225.00 215.12 215.12
    04-08-2025214.20218.20211.20213.35639.343659.00299398.00 213.54 213.54
    01-08-2025227.05230.70216.80218.201304.318153.00583125.00 223.68 223.68
    31-07-2025207.90244.55207.90226.259807.7536922.004190310.00 234.06 234.06
    30-07-2025199.55215.60197.00211.402093.6210586.00992761.00 210.89 210.89
    29-07-2025195.40199.75194.20198.90149.391235.0075860.00 196.93 196.93
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.