KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jun 10, 2025 >>  ABB India 6168.2  [ -0.68% ]  ACC 1913.05  [ 0.34% ]  Ambuja Cements 561.75  [ 0.36% ]  Asian Paints Ltd. 2219.7  [ -1.27% ]  Axis Bank Ltd. 1232.9  [ 1.07% ]  Bajaj Auto 8620.65  [ -0.23% ]  Bank of Baroda 246.95  [ -0.44% ]  Bharti Airtel 1856.8  [ -0.47% ]  Bharat Heavy Ele 260.5  [ 0.89% ]  Bharat Petroleum 319.95  [ -0.12% ]  Britannia Ind. 5664.55  [ -0.43% ]  Cipla 1510.65  [ 0.29% ]  Coal India 399.75  [ -0.30% ]  Colgate Palm. 2450.1  [ -0.07% ]  Dabur India 489.4  [ 0.80% ]  DLF Ltd. 867.1  [ -1.30% ]  Dr. Reddy's Labs 1349.9  [ 2.32% ]  GAIL (India) 195.65  [ 1.08% ]  Grasim Inds. 2708.5  [ 3.83% ]  HCL Technologies 1667.95  [ 1.18% ]  HDFC Bank 1965.9  [ -0.64% ]  Hero MotoCorp 4377.95  [ 0.67% ]  Hindustan Unilever L 2395.35  [ 0.11% ]  Hindalco Indus. 657.65  [ 1.08% ]  ICICI Bank 1422.9  [ -0.84% ]  Indian Hotels Co 779.55  [ 0.01% ]  IndusInd Bank 846.3  [ 1.17% ]  Infosys L 1596.25  [ 1.51% ]  ITC Ltd. 427.1  [ 0.96% ]  Jindal St & Pwr 973.85  [ -0.06% ]  Kotak Mahindra Bank 2151.2  [ 0.59% ]  L&T 3679.75  [ 0.00% ]  Lupin Ltd. 2006.45  [ 0.64% ]  Mahi. & Mahi 3067.25  [ -0.65% ]  Maruti Suzuki India 12534.1  [ -0.82% ]  MTNL 51.1  [ 3.13% ]  Nestle India 2431.65  [ 0.65% ]  NIIT Ltd. 142.7  [ 4.73% ]  NMDC Ltd. 74.31  [ 0.45% ]  NTPC 339.25  [ 0.64% ]  ONGC 244.6  [ 0.74% ]  Punj. NationlBak 111.7  [ -0.40% ]  Power Grid Corpo 301.15  [ 0.18% ]  Reliance Inds. 1438.6  [ -0.69% ]  SBI 817.05  [ -0.37% ]  Vedanta 461.4  [ 0.75% ]  Shipping Corpn. 215  [ 0.47% ]  Sun Pharma. 1688.25  [ -0.36% ]  Tata Chemicals 962.35  [ 0.19% ]  Tata Consumer Produc 1115.1  [ -0.51% ]  Tata Motors 732.25  [ 2.01% ]  Tata Steel 155.7  [ -0.99% ]  Tata Power Co. 413.25  [ 1.72% ]  Tata Consultancy 3463.5  [ 1.16% ]  Tech Mahindra 1610.8  [ 2.04% ]  UltraTech Cement 11389.85  [ 1.16% ]  United Spirits 1610.55  [ 1.16% ]  Wipro 254.85  [ 1.41% ]  Zee Entertainment En 131.05  [ 2.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GREAVES COTTON LTD.

    10 June 2025 | 12:00

    Industry >> Engines

    Select Another Company

    ISIN No INE224A01026 BSE Code / NSE Code 501455 / GREAVESCOT Book Value (Rs.) 58.34 Face Value 2.00
    Bookclosure 08/08/2024 52Week High 320 EPS 2.51 P/E 85.03
    Market Cap. 4965.49 Cr. 52Week Low 127 P/BV / Div Yield (%) 3.66 / 0.94 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    10-06-2025214.50217.15212.45213.25603.503063.00281140.00 214.66 214.66
    09-06-2025203.05214.25203.05212.90976.455097.00465513.00 209.76 209.76
    06-06-2025204.15206.20202.05203.05328.091689.00160772.00 204.07 204.07
    05-06-2025208.85210.60202.50203.40140.741314.0068036.00 206.86 206.86
    04-06-2025199.25208.45198.85204.05508.023118.00249594.00 203.54 203.54
    03-06-2025199.25202.50198.20199.25189.361681.0094604.00 200.16 200.16
    02-06-2025199.55203.55197.50198.20278.182712.00138689.00 200.58 200.58
    30-05-2025205.25206.20198.50199.50194.961970.0096723.00 201.57 201.57
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.