ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
93.22
|
Market Cap.
|
105.97 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.37
|
21/05/2024
|
1.23
|
28/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/05/2025 | 1.72 | 20/05/2025 | 1.61 | 19/05/2025 |
16/05/2025 | 1.86 | 13/05/2025 | 1.59 | 16/05/2025 |
09/05/2025 | 1.97 | 05/05/2025 | 1.57 | 09/05/2025 |
02/05/2025 | 1.97 | 02/05/2025 | 1.12 | 28/04/2025 |
25/04/2025 | 1.81 | 21/04/2025 | 1.25 | 25/04/2025 |
17/04/2025 | 1.83 | 15/04/2025 | 1.67 | 16/04/2025 |
11/04/2025 | 2.05 | 08/04/2025 | 1.49 | 11/04/2025 |
04/04/2025 | 2.30 | 04/04/2025 | 1.27 | 01/04/2025 |
28/03/2025 | 1.79 | 24/03/2025 | 1.25 | 28/03/2025 |
21/03/2025 | 1.80 | 17/03/2025 | 1.63 | 21/03/2025 |
13/03/2025 | 1.93 | 10/03/2025 | 1.68 | 11/03/2025 |
07/03/2025 | 1.95 | 07/03/2025 | 1.65 | 05/03/2025 |
28/02/2025 | 1.94 | 24/02/2025 | 1.76 | 28/02/2025 |
21/02/2025 | 2.05 | 17/02/2025 | 1.83 | 18/02/2025 |
14/02/2025 | 2.19 | 10/02/2025 | 1.82 | 12/02/2025 |
07/02/2025 | 2.40 | 07/02/2025 | 1.80 | 03/02/2025 |
01/02/2025 | 2.32 | 27/01/2025 | 1.84 | 01/02/2025 |
24/01/2025 | 2.39 | 20/01/2025 | 2.12 | 20/01/2025 |
17/01/2025 | 2.35 | 15/01/2025 | 1.91 | 14/01/2025 |
10/01/2025 | 2.50 | 06/01/2025 | 2.18 | 10/01/2025 |
03/01/2025 | 2.68 | 30/12/2024 | 2.35 | 03/01/2025 |
31/12/2024 | 4.56 | 30/12/2024 | 4.12 | 31/12/2024 |
27/12/2024 | 2.70 | 26/12/2024 | 2.32 | 23/12/2024 |
20/12/2024 | 2.47 | 20/12/2024 | 2.30 | 19/12/2024 |
13/12/2024 | 2.35 | 09/12/2024 | 2.20 | 11/12/2024 |
06/12/2024 | 2.37 | 05/12/2024 | 2.22 | 02/12/2024 |
29/11/2024 | 2.32 | 25/11/2024 | 2.23 | 26/11/2024 |
22/11/2024 | 2.46 | 18/11/2024 | 2.32 | 22/11/2024 |
14/11/2024 | 2.70 | 11/11/2024 | 2.50 | 14/11/2024 |
08/11/2024 | 2.86 | 07/11/2024 | 2.52 | 04/11/2024 |
01/11/2024 | 2.49 | 01/11/2024 | 2.26 | 30/10/2024 |
25/10/2024 | 2.59 | 21/10/2024 | 2.32 | 25/10/2024 |
18/10/2024 | 2.76 | 15/10/2024 | 2.53 | 18/10/2024 |
11/10/2024 | 2.69 | 07/10/2024 | 2.41 | 08/10/2024 |
04/10/2024 | 2.79 | 30/09/2024 | 2.62 | 30/09/2024 |
27/09/2024 | 2.88 | 24/09/2024 | 2.70 | 27/09/2024 |
20/09/2024 | 2.94 | 17/09/2024 | 2.77 | 20/09/2024 |
13/09/2024 | 2.97 | 09/09/2024 | 2.83 | 10/09/2024 |
06/09/2024 | 2.98 | 06/09/2024 | 2.79 | 05/09/2024 |
30/08/2024 | 2.99 | 26/08/2024 | 2.76 | 27/08/2024 |
23/08/2024 | 3.12 | 20/08/2024 | 2.94 | 22/08/2024 |
16/08/2024 | 3.14 | 13/08/2024 | 2.89 | 12/08/2024 |
09/08/2024 | 3.23 | 06/08/2024 | 2.92 | 06/08/2024 |
02/08/2024 | 3.42 | 01/08/2024 | 3.00 | 29/07/2024 |
26/07/2024 | 3.23 | 25/07/2024 | 3.00 | 23/07/2024 |
19/07/2024 | 3.46 | 16/07/2024 | 3.10 | 19/07/2024 |
12/07/2024 | 3.22 | 12/07/2024 | 2.82 | 10/07/2024 |
05/07/2024 | 3.17 | 02/07/2024 | 2.89 | 05/07/2024 |
28/06/2024 | 3.12 | 24/06/2024 | 2.94 | 24/06/2024 |
21/06/2024 | 3.21 | 18/06/2024 | 3.05 | 18/06/2024 |
14/06/2024 | 3.30 | 13/06/2024 | 3.09 | 12/06/2024 |
07/06/2024 | 3.43 | 04/06/2024 | 3.10 | 06/06/2024 |
31/05/2024 | 3.64 | 27/05/2024 | 3.29 | 30/05/2024 |
24/05/2024 | 3.82 | 21/05/2024 | 3.47 | 24/05/2024 |