|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
32.73
|
|
Market Cap.
|
80.92 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.13
|
28/05/2025
|
1.11
|
31/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/11/2025 | 1.35 | 14/11/2025 | 1.18 | 11/11/2025 |
| 07/11/2025 | 1.46 | 03/11/2025 | 1.30 | 07/11/2025 |
| 31/10/2025 | 1.59 | 27/10/2025 | 1.39 | 31/10/2025 |
| 24/10/2025 | 1.54 | 20/10/2025 | 1.40 | 24/10/2025 |
| 17/10/2025 | 1.68 | 13/10/2025 | 1.45 | 17/10/2025 |
| 10/10/2025 | 1.65 | 10/10/2025 | 1.46 | 06/10/2025 |
| 03/10/2025 | 1.63 | 29/09/2025 | 1.47 | 01/10/2025 |
| 26/09/2025 | 1.71 | 26/09/2025 | 1.55 | 26/09/2025 |
| 19/09/2025 | 1.84 | 15/09/2025 | 1.56 | 18/09/2025 |
| 12/09/2025 | 1.90 | 12/09/2025 | 1.73 | 12/09/2025 |
| 05/09/2025 | 1.95 | 01/09/2025 | 1.70 | 03/09/2025 |
| 29/08/2025 | 2.10 | 26/08/2025 | 1.41 | 25/08/2025 |
| 22/08/2025 | 1.60 | 21/08/2025 | 1.39 | 19/08/2025 |
| 14/08/2025 | 1.49 | 14/08/2025 | 1.20 | 13/08/2025 |
| 08/08/2025 | 1.48 | 05/08/2025 | 1.18 | 04/08/2025 |
| 01/08/2025 | 1.31 | 29/07/2025 | 1.11 | 31/07/2025 |
| 25/07/2025 | 1.45 | 22/07/2025 | 1.15 | 25/07/2025 |
| 18/07/2025 | 1.42 | 14/07/2025 | 1.16 | 17/07/2025 |
| 11/07/2025 | 1.69 | 07/07/2025 | 1.39 | 11/07/2025 |
| 04/07/2025 | 1.89 | 30/06/2025 | 1.77 | 04/07/2025 |
| 27/06/2025 | 2.06 | 23/06/2025 | 1.92 | 27/06/2025 |
| 20/06/2025 | 2.10 | 20/06/2025 | 1.96 | 16/06/2025 |
| 13/06/2025 | 2.00 | 09/06/2025 | 1.87 | 13/06/2025 |
| 06/06/2025 | 2.12 | 03/06/2025 | 2.04 | 06/06/2025 |
| 30/05/2025 | 2.13 | 28/05/2025 | 1.92 | 26/05/2025 |
| 23/05/2025 | 1.85 | 23/05/2025 | 1.61 | 19/05/2025 |
| 16/05/2025 | 1.86 | 13/05/2025 | 1.59 | 16/05/2025 |
| 09/05/2025 | 1.97 | 05/05/2025 | 1.57 | 09/05/2025 |
| 02/05/2025 | 1.97 | 02/05/2025 | 1.12 | 28/04/2025 |
| 25/04/2025 | 1.81 | 21/04/2025 | 1.25 | 25/04/2025 |
| 17/04/2025 | 1.83 | 15/04/2025 | 1.67 | 16/04/2025 |
| 11/04/2025 | 2.05 | 08/04/2025 | 1.49 | 11/04/2025 |
| 04/04/2025 | 2.30 | 04/04/2025 | 1.27 | 01/04/2025 |
| 28/03/2025 | 1.79 | 24/03/2025 | 1.25 | 28/03/2025 |
| 21/03/2025 | 1.80 | 17/03/2025 | 1.63 | 21/03/2025 |
| 13/03/2025 | 1.93 | 10/03/2025 | 1.68 | 11/03/2025 |
| 07/03/2025 | 1.95 | 07/03/2025 | 1.65 | 05/03/2025 |
| 28/02/2025 | 1.94 | 24/02/2025 | 1.76 | 28/02/2025 |
| 21/02/2025 | 2.05 | 17/02/2025 | 1.83 | 18/02/2025 |
| 14/02/2025 | 2.19 | 10/02/2025 | 1.82 | 12/02/2025 |
| 07/02/2025 | 2.40 | 07/02/2025 | 1.80 | 03/02/2025 |
| 01/02/2025 | 2.32 | 27/01/2025 | 1.84 | 01/02/2025 |
| 24/01/2025 | 2.39 | 20/01/2025 | 2.12 | 20/01/2025 |
| 17/01/2025 | 2.35 | 15/01/2025 | 1.91 | 14/01/2025 |
| 10/01/2025 | 2.50 | 06/01/2025 | 2.18 | 10/01/2025 |
| 03/01/2025 | 2.68 | 30/12/2024 | 2.35 | 03/01/2025 |
| 31/12/2024 | 4.56 | 30/12/2024 | 4.12 | 31/12/2024 |
| 27/12/2024 | 2.70 | 26/12/2024 | 2.32 | 23/12/2024 |
| 20/12/2024 | 2.47 | 20/12/2024 | 2.30 | 19/12/2024 |
| 13/12/2024 | 2.35 | 09/12/2024 | 2.20 | 11/12/2024 |
| 06/12/2024 | 2.37 | 05/12/2024 | 2.22 | 02/12/2024 |
| 29/11/2024 | 2.32 | 25/11/2024 | 2.23 | 26/11/2024 |
| 22/11/2024 | 2.46 | 18/11/2024 | 2.32 | 22/11/2024 |