KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 21, 2025 >>  ABB India 5886.95  [ 2.65% ]  ACC 1940.85  [ 1.03% ]  Ambuja Cements 567.95  [ 1.08% ]  Asian Paints Ltd. 2311.65  [ 0.69% ]  Axis Bank Ltd. 1197.75  [ 0.22% ]  Bajaj Auto 8691.7  [ 1.48% ]  Bank of Baroda 241.2  [ 2.01% ]  Bharti Airtel 1822.3  [ 0.76% ]  Bharat Heavy Ele 247.4  [ 1.21% ]  Bharat Petroleum 316  [ 0.99% ]  Britannia Ind. 5491.85  [ 1.17% ]  Cipla 1482.05  [ 1.89% ]  Coal India 405.35  [ -0.70% ]  Colgate Palm. 2658.5  [ 1.06% ]  Dabur India 481.85  [ 1.27% ]  DLF Ltd. 775.35  [ 2.89% ]  Dr. Reddy's Labs 1224.75  [ -0.04% ]  GAIL (India) 190.55  [ -0.31% ]  Grasim Inds. 2707.75  [ -0.48% ]  HCL Technologies 1651.6  [ 0.81% ]  HDFC Bank 1926.6  [ 0.64% ]  Hero MotoCorp 4266.9  [ 0.57% ]  Hindustan Unilever L 2363.3  [ 0.92% ]  Hindalco Indus. 662.85  [ 0.02% ]  ICICI Bank 1444.95  [ 0.51% ]  Indian Hotels Co 772.3  [ 2.75% ]  IndusInd Bank 771.1  [ -1.39% ]  Infosys L 1568.1  [ 0.49% ]  ITC Ltd. 432.95  [ -0.44% ]  Jindal St & Pwr 967.6  [ 1.03% ]  Kotak Mahindra Bank 2071.5  [ -0.83% ]  L&T 3589.6  [ 0.66% ]  Lupin Ltd. 1995.7  [ 1.57% ]  Mahi. & Mahi 3087.7  [ 0.91% ]  Maruti Suzuki India 12612.85  [ -0.26% ]  MTNL 44.1  [ 3.55% ]  Nestle India 2391.9  [ 1.43% ]  NIIT Ltd. 134.95  [ -0.15% ]  NMDC Ltd. 70.18  [ 1.30% ]  NTPC 346.15  [ 1.08% ]  ONGC 248.75  [ -0.18% ]  Punj. NationlBak 101.85  [ 1.29% ]  Power Grid Corpo 296.15  [ -0.62% ]  Reliance Inds. 1428.9  [ 0.25% ]  SBI 787.2  [ 0.24% ]  Vedanta 437.7  [ 0.53% ]  Shipping Corpn. 181.8  [ 1.11% ]  Sun Pharma. 1731.6  [ 1.42% ]  Tata Chemicals 859.1  [ -0.41% ]  Tata Consumer Produc 1138.05  [ 0.84% ]  Tata Motors 726.75  [ 1.11% ]  Tata Steel 161.6  [ 1.86% ]  Tata Power Co. 401.75  [ 0.70% ]  Tata Consultancy 3524.95  [ 0.77% ]  Tech Mahindra 1598.15  [ 1.46% ]  UltraTech Cement 11659.9  [ -0.29% ]  United Spirits 1556.45  [ -0.06% ]  Wipro 250.9  [ 0.48% ]  Zee Entertainment En 124.25  [ 1.30% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GROWINGTON VENTURES INDIA LTD.

21 May 2025 | 12:00

Industry >> Travel Agen. / Tourism Deve. / Amusement Park

Select Another Company

ISIN No INE451S01027 BSE Code / NSE Code 539222 / GROWINGTON Book Value (Rs.) 1.05 Face Value 1.00
Bookclosure 29/04/2025 52Week High 2 EPS 0.02 P/E 95.48
Market Cap. 108.53 Cr. 52Week Low 1 P/BV / Div Yield (%) 1.60 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.37 21/05/2024 1.23 28/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/20251.7220/05/20251.6119/05/2025
16/05/20251.8613/05/20251.5916/05/2025
09/05/20251.9705/05/20251.5709/05/2025
02/05/20251.9702/05/20251.1228/04/2025
25/04/20251.8121/04/20251.2525/04/2025
17/04/20251.8315/04/20251.6716/04/2025
11/04/20252.0508/04/20251.4911/04/2025
04/04/20252.3004/04/20251.2701/04/2025
28/03/20251.7924/03/20251.2528/03/2025
21/03/20251.8017/03/20251.6321/03/2025
13/03/20251.9310/03/20251.6811/03/2025
07/03/20251.9507/03/20251.6505/03/2025
28/02/20251.9424/02/20251.7628/02/2025
21/02/20252.0517/02/20251.8318/02/2025
14/02/20252.1910/02/20251.8212/02/2025
07/02/20252.4007/02/20251.8003/02/2025
01/02/20252.3227/01/20251.8401/02/2025
24/01/20252.3920/01/20252.1220/01/2025
17/01/20252.3515/01/20251.9114/01/2025
10/01/20252.5006/01/20252.1810/01/2025
03/01/20252.6830/12/20242.3503/01/2025
31/12/20244.5630/12/20244.1231/12/2024
27/12/20242.7026/12/20242.3223/12/2024
20/12/20242.4720/12/20242.3019/12/2024
13/12/20242.3509/12/20242.2011/12/2024
06/12/20242.3705/12/20242.2202/12/2024
29/11/20242.3225/11/20242.2326/11/2024
22/11/20242.4618/11/20242.3222/11/2024
14/11/20242.7011/11/20242.5014/11/2024
08/11/20242.8607/11/20242.5204/11/2024
01/11/20242.4901/11/20242.2630/10/2024
25/10/20242.5921/10/20242.3225/10/2024
18/10/20242.7615/10/20242.5318/10/2024
11/10/20242.6907/10/20242.4108/10/2024
04/10/20242.7930/09/20242.6230/09/2024
27/09/20242.8824/09/20242.7027/09/2024
20/09/20242.9417/09/20242.7720/09/2024
13/09/20242.9709/09/20242.8310/09/2024
06/09/20242.9806/09/20242.7905/09/2024
30/08/20242.9926/08/20242.7627/08/2024
23/08/20243.1220/08/20242.9422/08/2024
16/08/20243.1413/08/20242.8912/08/2024
09/08/20243.2306/08/20242.9206/08/2024
02/08/20243.4201/08/20243.0029/07/2024
26/07/20243.2325/07/20243.0023/07/2024
19/07/20243.4616/07/20243.1019/07/2024
12/07/20243.2212/07/20242.8210/07/2024
05/07/20243.1702/07/20242.8905/07/2024
28/06/20243.1224/06/20242.9424/06/2024
21/06/20243.2118/06/20243.0518/06/2024
14/06/20243.3013/06/20243.0912/06/2024
07/06/20243.4304/06/20243.1006/06/2024
31/05/20243.6427/05/20243.2930/05/2024
24/05/20243.8221/05/20243.4724/05/2024