GROWINGTON VENTURES INDIA LTD.
14 October 2025 | 04:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
41.30
|
|
Market Cap.
|
102.11 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 1.68 | 1.68 | 1.55 | 1.59 | 37.25 | 750.00 | 2295990.00 |
1.62
|
1.62
|
| 10-10-2025 | 1.65 | 1.65 | 1.53 | 1.63 | 76.12 | 674.00 | 4689037.00 |
1.62
|
1.62
|
| 09-10-2025 | 1.56 | 1.62 | 1.56 | 1.60 | 83.71 | 736.00 | 5237443.00 |
1.60
|
1.60
|
| 08-10-2025 | 1.49 | 1.59 | 1.49 | 1.56 | 128.22 | 640.00 | 8308713.00 |
1.54
|
1.54
|
| 07-10-2025 | 1.49 | 1.58 | 1.49 | 1.56 | 204.79 | 864.00 | 13631721.00 |
1.50
|
1.50
|
| 06-10-2025 | 1.50 | 1.58 | 1.46 | 1.56 | 96.70 | 828.00 | 6406484.00 |
1.51
|
1.51
|
| 03-10-2025 | 1.56 | 1.59 | 1.49 | 1.53 | 61.47 | 898.00 | 4029548.00 |
1.53
|
1.53
|
| 01-10-2025 | 1.52 | 1.59 | 1.47 | 1.56 | 46.49 | 788.00 | 3040285.00 |
1.53
|
1.53
|
|