GROWINGTON VENTURES INDIA LTD.
11 July 2025 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
36.10
|
Market Cap.
|
89.27 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.32 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 155.36 | 1824.00 | 11176761.00 |
1.39
|
1.39
|
10-07-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 5.34 | 588.00 | 365693.00 |
1.46
|
1.46
|
09-07-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 5.84 | 716.00 | 381725.00 |
1.53
|
1.53
|
08-07-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 5.99 | 573.00 | 372204.00 |
1.61
|
1.61
|
07-07-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 7.49 | 731.00 | 443159.00 |
1.69
|
1.69
|
04-07-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 3.01 | 214.00 | 170197.00 |
1.77
|
1.77
|
03-07-2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.47 | 180.00 | 81572.00 |
1.80
|
1.80
|
02-07-2025 | 1.83 | 1.83 | 1.83 | 1.83 | 2.26 | 170.00 | 123232.00 |
1.83
|
1.83
|
|