GROWINGTON VENTURES INDIA LTD.
14 November 2025 | 04:01
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
34.29
|
|
Market Cap.
|
84.77 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 1.30 | 1.33 | 1.22 | 1.31 | 48.81 | 859.00 | 3867526.00 |
1.26
|
1.26
|
| 12-11-2025 | 1.26 | 1.30 | 1.19 | 1.28 | 59.55 | 914.00 | 4810392.00 |
1.24
|
1.24
|
| 11-11-2025 | 1.18 | 1.29 | 1.18 | 1.25 | 41.31 | 940.00 | 3455910.00 |
1.20
|
1.20
|
| 10-11-2025 | 1.30 | 1.30 | 1.24 | 1.24 | 19.52 | 738.00 | 1560621.00 |
1.25
|
1.25
|
| 07-11-2025 | 1.30 | 1.32 | 1.30 | 1.30 | 18.03 | 640.00 | 1383839.00 |
1.30
|
1.30
|
| 06-11-2025 | 1.36 | 1.41 | 1.36 | 1.36 | 33.88 | 727.00 | 2489762.00 |
1.36
|
1.36
|
| 04-11-2025 | 1.42 | 1.45 | 1.36 | 1.43 | 87.74 | 1318.00 | 6360311.00 |
1.38
|
1.38
|
| 03-11-2025 | 1.44 | 1.46 | 1.36 | 1.43 | 102.23 | 1404.00 | 7367988.00 |
1.39
|
1.39
|
|