GROWINGTON VENTURES INDIA LTD.
12 September 2025 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
47.79
|
|
Market Cap.
|
118.17 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 1.82 | 1.90 | 1.73 | 1.84 | 144.71 | 1055.00 | 7956074.00 |
1.82
|
1.82
|
| 11-09-2025 | 1.83 | 1.84 | 1.77 | 1.82 | 117.24 | 1478.00 | 6455249.00 |
1.82
|
1.82
|
| 10-09-2025 | 1.80 | 1.84 | 1.75 | 1.82 | 84.70 | 1200.00 | 4672393.00 |
1.81
|
1.81
|
| 09-09-2025 | 1.85 | 1.86 | 1.74 | 1.80 | 64.46 | 962.00 | 3628455.00 |
1.78
|
1.78
|
| 08-09-2025 | 1.86 | 1.89 | 1.81 | 1.83 | 216.98 | 1237.00 | 11734184.00 |
1.85
|
1.85
|
| 05-09-2025 | 1.86 | 1.86 | 1.80 | 1.84 | 72.14 | 964.00 | 3950000.00 |
1.83
|
1.83
|
| 04-09-2025 | 1.82 | 1.89 | 1.82 | 1.85 | 35.85 | 767.00 | 1940036.00 |
1.85
|
1.85
|
| 03-09-2025 | 1.90 | 1.90 | 1.70 | 1.86 | 222.22 | 1796.00 | 12039910.00 |
1.85
|
1.85
|
|