GROWINGTON VENTURES INDIA LTD.
09 January 2026 | 11:51
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.11
|
Face Value
|
1.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
17.66
|
|
Market Cap.
|
43.67 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.61 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 0.73 | 0.76 | 0.69 | 0.70 | 41.21 | 1174.00 | 5732481.00 |
0.72
|
0.72
|
| 07-01-2026 | 0.75 | 0.76 | 0.70 | 0.72 | 44.38 | 1233.00 | 6131942.00 |
0.72
|
0.72
|
| 06-01-2026 | 0.76 | 0.78 | 0.73 | 0.74 | 22.75 | 864.00 | 3021587.00 |
0.75
|
0.75
|
| 05-01-2026 | 0.79 | 0.81 | 0.74 | 0.76 | 23.41 | 896.00 | 3009064.00 |
0.78
|
0.78
|
| 02-01-2026 | 0.77 | 0.81 | 0.77 | 0.78 | 15.51 | 739.00 | 1969571.00 |
0.79
|
0.79
|
| 01-01-2026 | 0.81 | 0.82 | 0.77 | 0.79 | 16.94 | 729.00 | 2141917.00 |
0.79
|
0.79
|
| 31-12-2025 | 0.79 | 0.85 | 0.79 | 0.80 | 30.37 | 965.00 | 3741501.00 |
0.81
|
0.81
|
| 30-12-2025 | 0.82 | 0.84 | 0.76 | 0.83 | 36.62 | 898.00 | 4542789.00 |
0.81
|
0.81
|
|