GROWINGTON VENTURES INDIA LTD.
01 August 2025 | 12:00
Industry >> Travel Agen. / Tourism Deve. / Amusement Park
|
ISIN No
|
INE451S01027
|
BSE Code / NSE Code
|
539222 / GROWINGTON
|
Book Value (Rs.)
|
1.05
|
Face Value
|
1.00
|
|
Bookclosure
|
29/04/2025
|
52Week High
|
2
|
EPS
|
0.04
|
P/E
|
30.39
|
|
Market Cap.
|
75.14 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.11 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 1.24 | 1.24 | 1.14 | 1.17 | 19.48 | 866.00 | 1640748.00 |
1.19
|
1.19
|
| 31-07-2025 | 1.11 | 1.20 | 1.11 | 1.19 | 12.71 | 980.00 | 1095904.00 |
1.16
|
1.16
|
| 30-07-2025 | 1.20 | 1.25 | 1.15 | 1.16 | 25.98 | 962.00 | 2210962.00 |
1.17
|
1.17
|
| 29-07-2025 | 1.27 | 1.31 | 1.21 | 1.21 | 14.79 | 746.00 | 1202378.00 |
1.23
|
1.23
|
| 28-07-2025 | 1.31 | 1.31 | 1.21 | 1.27 | 45.16 | 1086.00 | 3562091.00 |
1.27
|
1.27
|
| 25-07-2025 | 1.21 | 1.27 | 1.15 | 1.25 | 48.79 | 1576.00 | 4128458.00 |
1.18
|
1.18
|
| 24-07-2025 | 1.21 | 1.25 | 1.21 | 1.21 | 93.79 | 1284.00 | 7744931.00 |
1.21
|
1.21
|
| 23-07-2025 | 1.33 | 1.33 | 1.27 | 1.27 | 19.69 | 576.00 | 1548222.00 |
1.27
|
1.27
|
|