|
ISIN No
|
INE910R01024
|
BSE Code / NSE Code
|
539479 / GTV
|
Book Value (Rs.)
|
4.62
|
Face Value
|
2.00
|
|
Bookclosure
|
07/10/2026
|
52Week High
|
28
|
EPS
|
1.01
|
P/E
|
16.29
|
|
Market Cap.
|
231.53 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
3.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
27.94
|
19/06/2026
|
13.84
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/11/2026 | 18.40 | 09/11/2026 | 15.41 | 13/11/2026 |
| 06/11/2026 | 19.80 | 02/11/2026 | 16.27 | 06/11/2026 |
| 30/10/2026 | 17.80 | 26/10/2026 | 14.66 | 27/10/2026 |
| 23/10/2026 | 18.85 | 19/10/2026 | 16.00 | 23/10/2026 |
| 16/10/2026 | 20.44 | 14/10/2026 | 18.05 | 16/10/2026 |
| 09/10/2026 | 23.91 | 05/10/2026 | 18.10 | 09/10/2026 |
| 01/10/2026 | 23.53 | 01/10/2026 | 20.00 | 28/09/2026 |
| 25/09/2026 | 21.66 | 21/09/2026 | 20.10 | 24/09/2026 |
| 18/09/2026 | 21.63 | 18/09/2026 | 17.63 | 15/09/2026 |
| 11/09/2026 | 22.79 | 07/09/2026 | 19.70 | 11/09/2026 |
| 04/09/2026 | 22.99 | 04/09/2026 | 21.30 | 02/09/2026 |
| 28/08/2026 | 23.53 | 24/08/2026 | 22.00 | 26/08/2026 |
| 21/08/2026 | 26.27 | 17/08/2026 | 22.43 | 19/08/2026 |
| 14/08/2026 | 24.00 | 10/08/2026 | 22.40 | 13/08/2026 |
| 07/08/2026 | 23.32 | 07/08/2026 | 22.02 | 06/08/2026 |
| 31/07/2026 | 23.86 | 27/07/2026 | 22.33 | 28/07/2026 |
| 24/07/2026 | 25.00 | 23/07/2026 | 22.87 | 24/07/2026 |
| 17/07/2026 | 24.47 | 16/07/2026 | 22.33 | 16/07/2026 |
| 10/07/2026 | 25.90 | 06/07/2026 | 23.03 | 08/07/2026 |
| 03/07/2026 | 27.33 | 29/06/2026 | 24.33 | 02/07/2026 |
| 25/06/2026 | 27.67 | 22/06/2026 | 25.47 | 23/06/2026 |
| 19/06/2026 | 27.97 | 19/06/2026 | 24.66 | 15/06/2026 |
| 12/06/2026 | 26.67 | 10/06/2026 | 23.27 | 08/06/2026 |
| 05/06/2026 | 24.53 | 05/06/2026 | 21.71 | 04/06/2026 |
| 29/05/2026 | 23.50 | 25/05/2026 | 21.67 | 27/05/2026 |
| 22/05/2026 | 27.30 | 19/05/2026 | 22.35 | 20/05/2026 |
| 15/05/2026 | 26.17 | 13/05/2026 | 22.50 | 11/05/2026 |
| 08/05/2026 | 24.16 | 04/05/2026 | 22.33 | 05/05/2026 |
| 30/04/2026 | 23.30 | 30/04/2026 | 20.70 | 27/04/2026 |
| 24/04/2026 | 21.30 | 24/04/2026 | 19.67 | 20/04/2026 |
| 17/04/2026 | 21.50 | 16/04/2026 | 19.17 | 13/04/2026 |
| 10/04/2026 | 20.28 | 10/04/2026 | 18.01 | 07/04/2026 |
| 02/04/2026 | 19.87 | 30/03/2026 | 16.67 | 02/04/2026 |
| 27/03/2026 | 22.97 | 23/03/2026 | 19.33 | 27/03/2026 |
| 20/03/2026 | 22.67 | 18/03/2026 | 19.02 | 17/03/2026 |
| 13/03/2026 | 20.47 | 09/03/2026 | 18.67 | 09/03/2026 |
| 06/03/2026 | 21.00 | 05/03/2026 | 19.15 | 04/03/2026 |
| 27/02/2026 | 22.17 | 23/02/2026 | 20.33 | 25/02/2026 |
| 20/02/2026 | 21.13 | 20/02/2026 | 18.88 | 17/02/2026 |
| 13/02/2026 | 21.00 | 10/02/2026 | 19.00 | 12/02/2026 |
| 06/02/2026 | 19.93 | 06/02/2026 | 16.67 | 02/02/2026 |
| 30/01/2026 | 18.33 | 27/01/2026 | 15.77 | 30/01/2026 |
| 23/01/2026 | 18.25 | 19/01/2026 | 13.85 | 21/01/2026 |
| 16/01/2026 | 19.33 | 12/01/2026 | 16.73 | 16/01/2026 |
| 09/01/2026 | 19.97 | 05/01/2026 | 17.85 | 05/01/2026 |
| 02/01/2026 | 19.66 | 01/01/2026 | 16.00 | 30/12/2025 |
| 31/12/2025 | 55.80 | 31/12/2025 | 48.00 | 30/12/2025 |
| 26/12/2025 | 19.13 | 24/12/2025 | 17.67 | 26/12/2025 |
| 19/12/2025 | 19.97 | 15/12/2025 | 18.33 | 18/12/2025 |
| 12/12/2025 | 21.30 | 09/12/2025 | 18.50 | 09/12/2025 |
| 05/12/2025 | 21.27 | 01/12/2025 | 18.74 | 04/12/2025 |
| 28/11/2025 | 21.97 | 27/11/2025 | 19.00 | 24/11/2025 |
| 21/11/2025 | 23.17 | 17/11/2025 | 18.67 | 21/11/2025 |