GTV ENGINEERING LTD.
04 July 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE910R01016
|
BSE Code / NSE Code
|
539479 / GTV
|
Book Value (Rs.)
|
151.30
|
Face Value
|
10.00
|
|
Bookclosure
|
05/02/2025
|
52Week High
|
1199
|
EPS
|
35.36
|
P/E
|
31.30
|
|
Market Cap.
|
345.77 Cr.
|
52Week Low
|
395
|
P/BV / Div Yield (%)
|
7.32 / 0.09
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1134.00 | 1144.00 | 1086.00 | 1106.85 | 62.75 | 382.00 | 5660.00 |
1108.70
|
1108.70
|
| 03-07-2025 | 1135.00 | 1175.00 | 1100.00 | 1128.95 | 37.20 | 301.00 | 3279.00 |
1134.34
|
1134.34
|
| 02-07-2025 | 1170.00 | 1174.90 | 1102.80 | 1126.35 | 46.93 | 366.00 | 4109.00 |
1142.03
|
1142.03
|
| 01-07-2025 | 1158.00 | 1164.00 | 1129.00 | 1157.55 | 82.99 | 514.00 | 7269.00 |
1141.72
|
1141.72
|
| 30-06-2025 | 1064.00 | 1109.95 | 1064.00 | 1109.95 | 106.80 | 322.00 | 9655.00 |
1106.16
|
1106.16
|
| 27-06-2025 | 1031.70 | 1080.00 | 1030.00 | 1057.10 | 39.43 | 265.00 | 3735.00 |
1055.64
|
1055.64
|
| 26-06-2025 | 1022.00 | 1039.00 | 1020.00 | 1035.30 | 32.79 | 180.00 | 3190.00 |
1027.85
|
1027.85
|
| 25-06-2025 | 1034.95 | 1055.00 | 1009.00 | 1015.00 | 47.43 | 419.00 | 4596.00 |
1031.95
|
1031.95
|
|