GTV ENGINEERING LTD.
20 May 2026 | 04:01
Industry >> Engineering - General
|
ISIN No
|
INE910R01024
|
BSE Code / NSE Code
|
539479 / GTV
|
Book Value (Rs.)
|
12.46
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
96
|
EPS
|
3.03
|
P/E
|
23.85
|
|
Market Cap.
|
339.02 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
5.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 81.00 | 81.90 | 77.00 | 80.77 | 108.57 | 466.00 | 135747.00 |
79.98
|
79.98
|
| 18-05-2026 | 74.60 | 79.15 | 74.04 | 78.96 | 93.11 | 504.00 | 119650.00 |
77.82
|
77.82
|
| 15-05-2026 | 75.00 | 77.00 | 74.10 | 76.18 | 28.86 | 211.00 | 38319.00 |
75.31
|
75.31
|
| 14-05-2026 | 75.10 | 78.45 | 73.75 | 75.10 | 53.83 | 329.00 | 70001.00 |
76.90
|
76.90
|
| 13-05-2026 | 71.80 | 78.50 | 70.20 | 75.97 | 303.27 | 579.00 | 415283.00 |
73.03
|
73.03
|
| 12-05-2026 | 71.45 | 72.60 | 70.15 | 70.74 | 69.86 | 382.00 | 97698.00 |
71.50
|
71.50
|
| 11-05-2026 | 70.00 | 71.74 | 67.50 | 70.77 | 117.68 | 446.00 | 167756.00 |
70.15
|
70.15
|
| 08-05-2026 | 71.50 | 71.50 | 68.00 | 69.45 | 22.24 | 223.00 | 32148.00 |
69.19
|
69.19
|
|