GTV ENGINEERING LTD.
26 December 2025 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE910R01024
|
BSE Code / NSE Code
|
539479 / GTV
|
Book Value (Rs.)
|
11.28
|
Face Value
|
2.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
96
|
EPS
|
2.36
|
P/E
|
22.88
|
|
Market Cap.
|
252.71 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
4.78 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 54.10 | 55.95 | 53.00 | 53.93 | 15.32 | 312.00 | 28391.00 |
53.96
|
53.96
|
| 24-12-2025 | 56.10 | 57.40 | 55.00 | 55.28 | 10.43 | 196.00 | 18582.00 |
56.14
|
56.14
|
| 23-12-2025 | 56.60 | 56.60 | 55.51 | 56.19 | 3.25 | 122.00 | 5777.00 |
56.18
|
56.18
|
| 22-12-2025 | 56.80 | 56.80 | 55.00 | 55.59 | 4.18 | 131.00 | 7530.00 |
55.54
|
55.54
|
| 19-12-2025 | 55.20 | 56.98 | 55.20 | 55.51 | 4.99 | 158.00 | 8943.00 |
55.85
|
55.85
|
| 18-12-2025 | 56.90 | 56.90 | 55.00 | 56.52 | 4.44 | 141.00 | 7938.00 |
55.98
|
55.98
|
| 17-12-2025 | 57.00 | 57.59 | 55.01 | 55.80 | 9.21 | 262.00 | 16411.00 |
56.10
|
56.10
|
| 16-12-2025 | 56.08 | 58.50 | 55.72 | 56.49 | 8.52 | 199.00 | 15091.00 |
56.48
|
56.48
|
|