ISIN No
|
INE910R01016
|
BSE Code / NSE Code
|
539479 / GTV
|
Book Value (Rs.)
|
151.30
|
Face Value
|
10.00
|
Bookclosure
|
05/02/2025
|
52Week High
|
1199
|
EPS
|
35.36
|
P/E
|
31.30
|
Market Cap.
|
345.77 Cr.
|
52Week Low
|
395
|
P/BV / Div Yield (%)
|
7.32 / 0.09
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,199.00
|
12/06/2025
|
395.00
|
12/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 1,175.00 | 03/07/2025 | 1,064.00 | 30/06/2025 |
27/06/2025 | 1,080.00 | 27/06/2025 | 995.30 | 24/06/2025 |
20/06/2025 | 1,174.95 | 16/06/2025 | 1,030.00 | 20/06/2025 |
13/06/2025 | 1,199.00 | 12/06/2025 | 1,086.25 | 09/06/2025 |
06/06/2025 | 1,070.00 | 03/06/2025 | 956.10 | 02/06/2025 |
30/05/2025 | 939.00 | 30/05/2025 | 830.15 | 27/05/2025 |
23/05/2025 | 847.75 | 19/05/2025 | 780.00 | 19/05/2025 |
16/05/2025 | 784.00 | 16/05/2025 | 708.10 | 12/05/2025 |
09/05/2025 | 800.00 | 07/05/2025 | 685.00 | 09/05/2025 |
02/05/2025 | 750.00 | 29/04/2025 | 718.05 | 02/05/2025 |
25/04/2025 | 796.40 | 23/04/2025 | 705.00 | 21/04/2025 |
17/04/2025 | 755.95 | 15/04/2025 | 706.00 | 16/04/2025 |
11/04/2025 | 750.00 | 08/04/2025 | 680.05 | 07/04/2025 |
04/04/2025 | 756.00 | 02/04/2025 | 703.00 | 01/04/2025 |
28/03/2025 | 771.00 | 24/03/2025 | 701.50 | 24/03/2025 |
21/03/2025 | 750.00 | 19/03/2025 | 701.10 | 17/03/2025 |
13/03/2025 | 738.95 | 10/03/2025 | 700.00 | 10/03/2025 |
07/03/2025 | 763.60 | 07/03/2025 | 694.10 | 04/03/2025 |
28/02/2025 | 755.00 | 24/02/2025 | 702.00 | 28/02/2025 |
21/02/2025 | 758.90 | 17/02/2025 | 700.00 | 19/02/2025 |
14/02/2025 | 764.95 | 10/02/2025 | 695.00 | 12/02/2025 |
07/02/2025 | 775.00 | 03/02/2025 | 703.00 | 05/02/2025 |
01/02/2025 | 775.00 | 01/02/2025 | 686.20 | 27/01/2025 |
24/01/2025 | 736.95 | 24/01/2025 | 670.15 | 23/01/2025 |
17/01/2025 | 703.00 | 17/01/2025 | 525.00 | 13/01/2025 |
10/01/2025 | 569.95 | 10/01/2025 | 510.10 | 08/01/2025 |
03/01/2025 | 565.00 | 01/01/2025 | 516.90 | 31/12/2024 |
31/12/2024 | 533.95 | 30/12/2024 | 516.90 | 31/12/2024 |
27/12/2024 | 543.00 | 26/12/2024 | 520.00 | 23/12/2024 |
20/12/2024 | 563.95 | 17/12/2024 | 518.10 | 17/12/2024 |
13/12/2024 | 583.65 | 10/12/2024 | 487.90 | 09/12/2024 |
06/12/2024 | 582.95 | 06/12/2024 | 481.50 | 05/12/2024 |
29/11/2024 | 533.50 | 29/11/2024 | 500.00 | 25/11/2024 |
22/11/2024 | 529.90 | 18/11/2024 | 481.00 | 18/11/2024 |
14/11/2024 | 569.00 | 11/11/2024 | 495.00 | 13/11/2024 |
08/11/2024 | 563.40 | 08/11/2024 | 501.05 | 04/11/2024 |
01/11/2024 | 514.95 | 01/11/2024 | 480.00 | 28/10/2024 |
25/10/2024 | 529.90 | 24/10/2024 | 470.00 | 25/10/2024 |
18/10/2024 | 517.45 | 18/10/2024 | 471.05 | 15/10/2024 |
11/10/2024 | 487.90 | 11/10/2024 | 425.00 | 08/10/2024 |
04/10/2024 | 454.05 | 04/10/2024 | 423.00 | 03/10/2024 |
27/09/2024 | 464.70 | 23/09/2024 | 421.50 | 27/09/2024 |
20/09/2024 | 478.05 | 17/09/2024 | 421.05 | 20/09/2024 |
13/09/2024 | 482.00 | 13/09/2024 | 407.00 | 09/09/2024 |
06/09/2024 | 440.00 | 02/09/2024 | 411.00 | 04/09/2024 |
30/08/2024 | 444.95 | 30/08/2024 | 419.85 | 28/08/2024 |
23/08/2024 | 464.00 | 19/08/2024 | 420.00 | 21/08/2024 |
16/08/2024 | 472.00 | 16/08/2024 | 395.00 | 12/08/2024 |
09/08/2024 | 434.95 | 05/08/2024 | 409.00 | 06/08/2024 |
02/08/2024 | 470.00 | 31/07/2024 | 415.00 | 30/07/2024 |
26/07/2024 | 467.00 | 22/07/2024 | 420.95 | 26/07/2024 |
19/07/2024 | 517.00 | 18/07/2024 | 450.00 | 19/07/2024 |
12/07/2024 | 557.90 | 08/07/2024 | 474.70 | 11/07/2024 |