ISIN No
|
INE036B01030
|
BSE Code / NSE Code
|
524226 / GAEL
|
Book Value (Rs.)
|
63.21
|
Face Value
|
1.00
|
Bookclosure
|
23/08/2024
|
52Week High
|
160
|
EPS
|
7.54
|
P/E
|
16.04
|
Market Cap.
|
5549.00 Cr.
|
52Week Low
|
99
|
P/BV / Div Yield (%)
|
1.91 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
159.00
|
18/05/2024
|
98.70
|
03/03/2025
|
NSE
|
159.50
|
18/05/2024
|
98.72
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 124.00 | 13/05/2025 | 114.50 | 12/05/2025 |
09/05/2025 | 119.30 | 05/05/2025 | 106.25 | 07/05/2025 |
02/05/2025 | 125.30 | 29/04/2025 | 116.80 | 02/05/2025 |
25/04/2025 | 130.95 | 24/04/2025 | 121.30 | 25/04/2025 |
17/04/2025 | 129.30 | 17/04/2025 | 115.15 | 15/04/2025 |
11/04/2025 | 122.45 | 08/04/2025 | 105.80 | 07/04/2025 |
04/04/2025 | 118.25 | 04/04/2025 | 102.85 | 01/04/2025 |
28/03/2025 | 109.90 | 24/03/2025 | 102.00 | 28/03/2025 |
21/03/2025 | 108.95 | 21/03/2025 | 100.05 | 17/03/2025 |
13/03/2025 | 108.85 | 10/03/2025 | 100.85 | 13/03/2025 |
07/03/2025 | 111.40 | 07/03/2025 | 98.70 | 03/03/2025 |
28/02/2025 | 109.30 | 24/02/2025 | 99.15 | 28/02/2025 |
21/02/2025 | 110.40 | 21/02/2025 | 102.15 | 18/02/2025 |
14/02/2025 | 118.00 | 12/02/2025 | 105.35 | 14/02/2025 |
07/02/2025 | 118.25 | 07/02/2025 | 113.20 | 03/02/2025 |
01/02/2025 | 124.85 | 27/01/2025 | 110.05 | 28/01/2025 |
24/01/2025 | 127.20 | 20/01/2025 | 112.90 | 24/01/2025 |
17/01/2025 | 116.85 | 17/01/2025 | 109.20 | 13/01/2025 |
10/01/2025 | 127.30 | 06/01/2025 | 115.60 | 10/01/2025 |
03/01/2025 | 130.30 | 03/01/2025 | 121.20 | 31/12/2024 |
31/12/2024 | 125.90 | 30/12/2024 | 121.20 | 31/12/2024 |
27/12/2024 | 130.45 | 26/12/2024 | 121.15 | 24/12/2024 |
20/12/2024 | 136.25 | 16/12/2024 | 123.70 | 20/12/2024 |
13/12/2024 | 144.50 | 10/12/2024 | 130.05 | 09/12/2024 |
06/12/2024 | 134.50 | 04/12/2024 | 122.75 | 02/12/2024 |
29/11/2024 | 126.50 | 28/11/2024 | 119.45 | 25/11/2024 |
22/11/2024 | 123.65 | 18/11/2024 | 117.60 | 21/11/2024 |
14/11/2024 | 133.95 | 11/11/2024 | 121.00 | 14/11/2024 |
08/11/2024 | 137.00 | 08/11/2024 | 128.30 | 04/11/2024 |
01/11/2024 | 135.90 | 30/10/2024 | 122.15 | 28/10/2024 |
25/10/2024 | 137.25 | 21/10/2024 | 122.00 | 25/10/2024 |
18/10/2024 | 144.10 | 16/10/2024 | 133.50 | 18/10/2024 |
11/10/2024 | 146.75 | 11/10/2024 | 119.05 | 08/10/2024 |
04/10/2024 | 131.50 | 03/10/2024 | 124.60 | 04/10/2024 |
27/09/2024 | 130.70 | 26/09/2024 | 123.25 | 23/09/2024 |
20/09/2024 | 141.10 | 16/09/2024 | 123.50 | 20/09/2024 |
13/09/2024 | 144.80 | 11/09/2024 | 137.95 | 13/09/2024 |
06/09/2024 | 151.70 | 02/09/2024 | 141.40 | 06/09/2024 |
30/08/2024 | 149.75 | 28/08/2024 | 135.00 | 26/08/2024 |
23/08/2024 | 141.80 | 21/08/2024 | 130.00 | 19/08/2024 |
16/08/2024 | 133.20 | 13/08/2024 | 126.50 | 14/08/2024 |
09/08/2024 | 135.00 | 05/08/2024 | 128.00 | 06/08/2024 |
02/08/2024 | 143.00 | 29/07/2024 | 132.15 | 02/08/2024 |
26/07/2024 | 143.10 | 26/07/2024 | 130.90 | 23/07/2024 |
19/07/2024 | 139.45 | 18/07/2024 | 133.00 | 15/07/2024 |
12/07/2024 | 141.65 | 08/07/2024 | 132.20 | 10/07/2024 |
05/07/2024 | 141.45 | 05/07/2024 | 134.60 | 01/07/2024 |
28/06/2024 | 142.55 | 24/06/2024 | 135.00 | 27/06/2024 |
21/06/2024 | 149.75 | 18/06/2024 | 139.60 | 20/06/2024 |
14/06/2024 | 156.65 | 11/06/2024 | 148.00 | 14/06/2024 |
07/06/2024 | 154.80 | 07/06/2024 | 125.00 | 04/06/2024 |
31/05/2024 | 150.85 | 27/05/2024 | 140.00 | 30/05/2024 |
24/05/2024 | 154.00 | 21/05/2024 | 149.80 | 21/05/2024 |
18/05/2024 | 159.00 | 18/05/2024 | 146.80 | 13/05/2024 |