KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 23, 2026 - 9:13AM >>  ABB India 4757.7  [ 1.09% ]  ACC 1727.75  [ 0.67% ]  Ambuja Cements 546.2  [ 1.35% ]  Asian Paints Ltd. 2703.1  [ 1.62% ]  Axis Bank Ltd. 1295.35  [ 0.86% ]  Bajaj Auto 9365.25  [ 2.00% ]  Bank of Baroda 305.2  [ 2.07% ]  Bharti Airtel 2002.05  [ 0.31% ]  Bharat Heavy Ele 251.55  [ -0.38% ]  Bharat Petroleum 354.15  [ 0.60% ]  Britannia Ind. 5932.45  [ 2.29% ]  Cipla 1371.55  [ 0.15% ]  Coal India 423.1  [ 2.17% ]  Colgate Palm 2179.55  [ 2.69% ]  Dabur India 525.2  [ 1.79% ]  DLF Ltd. 613.65  [ -0.67% ]  Dr. Reddy's Labs 1217.15  [ 5.34% ]  GAIL (India) 163.55  [ 0.49% ]  Grasim Inds. 2788.2  [ 1.91% ]  HCL Technologies 1702.65  [ 1.22% ]  HDFC Bank 919.4  [ -0.08% ]  Hero MotoCorp 5487.75  [ -0.87% ]  Hindustan Unilever 2390.05  [ 0.97% ]  Hindalco Indus. 944.6  [ 0.59% ]  ICICI Bank 1345.65  [ -0.21% ]  Indian Hotels Co 656.6  [ 0.40% ]  IndusInd Bank 902.5  [ -0.55% ]  Infosys L 1663.35  [ 0.53% ]  ITC Ltd. 324.9  [ 0.06% ]  Jindal Steel 1076.35  [ 3.35% ]  Kotak Mahindra Bank 425.8  [ 1.00% ]  L&T 3794.3  [ 0.72% ]  Lupin Ltd. 2165.05  [ 1.20% ]  Mahi. & Mahi 3572.45  [ 0.56% ]  Maruti Suzuki India 15764  [ -0.03% ]  MTNL 30.31  [ 0.36% ]  Nestle India 1305.9  [ 1.82% ]  NIIT Ltd. 76.65  [ 2.40% ]  NMDC Ltd. 78.27  [ -0.51% ]  NTPC 342.5  [ 1.14% ]  ONGC 244  [ 0.70% ]  Punj. NationlBak 125.15  [ 0.93% ]  Power Grid Corpo 259.55  [ 1.51% ]  Reliance Inds. 1401.8  [ -0.15% ]  SBI 1048.25  [ 1.95% ]  Vedanta 678.5  [ 0.27% ]  Shipping Corpn. 207.4  [ 2.19% ]  Sun Pharma. 1634.4  [ 1.35% ]  Tata Chemicals 729.6  [ 5.11% ]  Tata Consumer Produc 1175.2  [ 1.02% ]  Tata Motors Passenge 347.3  [ 2.40% ]  Tata Steel 189.3  [ 2.69% ]  Tata Power Co. 352.15  [ 0.80% ]  Tata Consultancy 3151.25  [ 0.96% ]  Tech Mahindra 1687.95  [ 0.05% ]  UltraTech Cement 12364.5  [ 1.14% ]  United Spirits 1338.95  [ 1.53% ]  Wipro 240.7  [ 0.48% ]  Zee Entertainment En 85.1  [ 3.86% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GUJARAT AMBUJA EXPORTS LTD.

    23 January 2026 | 09:09

    Industry >> Agricultural Products

    Select Another Company

    ISIN No INE036B01030 BSE Code / NSE Code 524226 / GAEL Book Value (Rs.) 67.44 Face Value 1.00
    Bookclosure 22/08/2025 52Week High 143 EPS 5.44 P/E 25.75
    Market Cap. 6421.39 Cr. 52Week Low 99 P/BV / Div Yield (%) 2.08 / 0.18 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 143.35 19/01/2026 98.70 03/03/2025
    NSE 143.25 16/01/2026 98.72 03/03/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    22/01/2026143.3519/01/2026133.0021/01/2026
    16/01/2026143.2016/01/2026128.0012/01/2026
    09/01/2026140.8005/01/2026127.2509/01/2026
    02/01/2026139.0031/12/2025125.6029/12/2025
    31/12/2025139.0031/12/2025125.6029/12/2025
    26/12/2025127.8026/12/2025120.4023/12/2025
    19/12/2025125.0019/12/2025114.0018/12/2025
    12/12/2025119.9510/12/2025112.0008/12/2025
    05/12/2025120.0004/12/2025107.0501/12/2025
    28/11/2025111.1028/11/2025105.8028/11/2025
    21/11/2025117.7520/11/2025102.1017/11/2025
    14/11/2025112.9010/11/2025102.1014/11/2025
    07/11/2025111.0007/11/2025105.8503/11/2025
    31/10/2025107.5529/10/2025104.6027/10/2025
    24/10/2025110.0023/10/2025103.0020/10/2025
    17/10/2025110.2016/10/2025101.4014/10/2025
    10/10/2025108.8006/10/2025103.5009/10/2025
    03/10/2025107.1003/10/2025104.8030/09/2025
    26/09/2025110.7522/09/2025105.1026/09/2025
    19/09/2025112.1517/09/2025109.0015/09/2025
    12/09/2025114.4511/09/2025104.7008/09/2025
    05/09/2025107.1004/09/2025102.0501/09/2025
    29/08/2025105.7026/08/2025102.0029/08/2025
    22/08/2025109.3520/08/2025102.7018/08/2025
    14/08/2025105.8511/08/2025101.7014/08/2025
    08/08/2025111.0004/08/2025102.2007/08/2025
    01/08/2025112.0030/07/2025104.0529/07/2025
    25/07/2025111.8521/07/2025105.1525/07/2025
    18/07/2025115.4017/07/2025109.6014/07/2025
    11/07/2025113.5011/07/2025109.2007/07/2025
    04/07/2025112.7030/06/2025109.2002/07/2025
    27/06/2025116.0025/06/2025111.0023/06/2025
    20/06/2025117.9517/06/2025111.0019/06/2025
    13/06/2025122.7511/06/2025113.4013/06/2025
    06/06/2025120.4006/06/2025113.9004/06/2025
    30/05/2025119.8530/05/2025113.2527/05/2025
    23/05/2025118.0019/05/2025112.5521/05/2025
    16/05/2025125.3016/05/2025114.5012/05/2025
    09/05/2025119.3005/05/2025106.2507/05/2025
    02/05/2025125.3029/04/2025116.8002/05/2025
    25/04/2025130.9524/04/2025121.3025/04/2025
    17/04/2025129.3017/04/2025115.1515/04/2025
    11/04/2025122.4508/04/2025105.8007/04/2025
    04/04/2025118.2504/04/2025102.8501/04/2025
    28/03/2025109.9024/03/2025102.0028/03/2025
    21/03/2025108.9521/03/2025100.0517/03/2025
    13/03/2025108.8510/03/2025100.8513/03/2025
    07/03/2025111.4007/03/202598.7003/03/2025
    28/02/2025109.3024/02/202599.1528/02/2025
    21/02/2025110.4021/02/2025102.1518/02/2025
    14/02/2025118.0012/02/2025105.3514/02/2025
    07/02/2025118.2507/02/2025113.2003/02/2025
    01/02/2025124.8527/01/2025110.0528/01/2025
    24/01/2025127.2020/01/2025112.9024/01/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.