KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 12:19PM >>  ABB India 5953.6  [ -1.73% ]  ACC 1303.25  [ -1.81% ]  Ambuja Cements 408.6  [ -2.73% ]  Asian Paints 2155.5  [ -3.08% ]  Axis Bank 1166  [ -2.25% ]  Bajaj Auto 8685  [ -2.40% ]  Bank of Baroda 242.6  [ -3.75% ]  Bharti Airtel 1759.55  [ -1.26% ]  Bharat Heavy 242.05  [ -3.83% ]  Bharat Petroleum 267.15  [ -5.00% ]  Britannia Industries 5412.8  [ -1.16% ]  Cipla 1172.1  [ -1.99% ]  Coal India 442.15  [ -1.58% ]  Colgate Palm 1802.6  [ -0.74% ]  Dabur India 405.8  [ -2.25% ]  DLF 493.8  [ -3.11% ]  Dr. Reddy's Lab. 1184  [ -2.08% ]  GAIL (India) 137.8  [ -2.03% ]  Grasim Industries 2526  [ -2.62% ]  HCL Technologies 1356.35  [ 0.11% ]  HDFC Bank 730.25  [ -1.60% ]  Hero MotoCorp 4943.05  [ -3.53% ]  Hindustan Unilever 2039.5  [ -1.21% ]  Hindalco Industries 887.25  [ -1.92% ]  ICICI Bank 1198.3  [ -1.18% ]  Indian Hotels Co. 569.25  [ -2.80% ]  IndusInd Bank 755.95  [ -3.79% ]  Infosys 1267.1  [ -0.72% ]  ITC 289.7  [ -0.58% ]  Jindal Steel 1101.4  [ -3.13% ]  Kotak Mahindra Bank 348.9  [ -2.01% ]  L&T 3480.2  [ -3.53% ]  Lupin 2187.15  [ -3.80% ]  Mahi. & Mahi 2944.65  [ -2.85% ]  Maruti Suzuki India 12373  [ -1.08% ]  MTNL 23.22  [ -4.01% ]  Nestle India 1168.65  [ -1.02% ]  NIIT 53.65  [ -3.84% ]  NMDC 75.98  [ -2.78% ]  NTPC 354.25  [ -2.91% ]  ONGC 284.9  [ -1.06% ]  Punj. NationlBak 100.45  [ -3.41% ]  Power Grid Corpn. 286  [ -2.34% ]  Reliance Industries 1330.5  [ -2.80% ]  SBI 983.1  [ -3.42% ]  Vedanta 656.85  [ -3.03% ]  Shipping Corpn. 220.9  [ -4.48% ]  Sun Pharmaceutical 1653.95  [ -4.31% ]  Tata Chemicals 595.1  [ -1.93% ]  Tata Consumer 1020.55  [ -0.31% ]  Tata Motors Passenge 296.45  [ -2.13% ]  Tata Steel 188.45  [ -3.21% ]  Tata Power Co. 370.5  [ -2.55% ]  Tata Consult. Serv. 2413.9  [ 0.23% ]  Tech Mahindra 1390.65  [ -0.95% ]  UltraTech Cement 10446  [ -2.50% ]  United Spirits 1219.75  [ -2.38% ]  Wipro 189.5  [ -0.86% ]  Zee Entertainment 72.66  [ -4.48% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GUJARAT AMBUJA EXPORTS LTD.

    02 April 2026 | 12:09

    Industry >> Agricultural Products

    Select Another Company

    ISIN No INE036B01030 BSE Code / NSE Code 524226 / GAEL Book Value (Rs.) 68.88 Face Value 1.00
    Bookclosure 22/08/2025 52Week High 149 EPS 5.44 P/E 25.23
    Market Cap. 6291.13 Cr. 52Week Low 101 P/BV / Div Yield (%) 1.99 / 0.18 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    01-04-2026136.15141.10136.15139.5043.55655.0031274.00 139.26 139.26
    30-03-2026133.00136.90130.10136.0550.79795.0037833.00 134.24 134.24
    27-03-2026132.00135.00130.60134.0058.121162.0043630.00 133.22 133.22
    25-03-2026131.05134.00130.55131.5529.68331.0022465.00 132.09 132.09
    24-03-2026129.00132.75127.20128.5584.65722.0065837.00 128.57 128.57
    23-03-2026134.65134.65127.80128.0019.13432.0014743.00 129.76 129.76
    20-03-2026125.25136.35125.25134.3546.76390.0034866.00 134.13 134.13
    19-03-2026136.20136.20131.75133.0514.60348.0010961.00 133.20 133.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.