ISIN No
|
INE877E01015
|
BSE Code / NSE Code
|
517372 / GUJINTRX
|
Book Value (Rs.)
|
180.46
|
Face Value
|
10.00
|
Bookclosure
|
02/05/2025
|
52Week High
|
647
|
EPS
|
21.58
|
P/E
|
21.40
|
Market Cap.
|
158.69 Cr.
|
52Week Low
|
302
|
P/BV / Div Yield (%)
|
2.56 / 3.68
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
647.00
|
06/08/2024
|
302.00
|
17/05/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
24/04/2025 | 493.40 | 24/04/2025 | 451.10 | 24/04/2025 |
17/04/2025 | 475.00 | 16/04/2025 | 445.00 | 17/04/2025 |
11/04/2025 | 460.10 | 11/04/2025 | 380.00 | 07/04/2025 |
04/04/2025 | 444.00 | 02/04/2025 | 403.05 | 04/04/2025 |
28/03/2025 | 436.95 | 24/03/2025 | 400.00 | 24/03/2025 |
21/03/2025 | 435.95 | 21/03/2025 | 401.00 | 17/03/2025 |
13/03/2025 | 437.00 | 11/03/2025 | 402.00 | 13/03/2025 |
07/03/2025 | 429.00 | 06/03/2025 | 380.10 | 03/03/2025 |
28/02/2025 | 438.00 | 25/02/2025 | 396.00 | 28/02/2025 |
21/02/2025 | 439.60 | 21/02/2025 | 411.00 | 18/02/2025 |
14/02/2025 | 460.00 | 10/02/2025 | 394.80 | 12/02/2025 |
07/02/2025 | 459.85 | 07/02/2025 | 432.35 | 04/02/2025 |
01/02/2025 | 452.00 | 30/01/2025 | 375.15 | 28/01/2025 |
24/01/2025 | 450.00 | 20/01/2025 | 400.00 | 23/01/2025 |
17/01/2025 | 452.95 | 17/01/2025 | 410.00 | 15/01/2025 |
10/01/2025 | 462.00 | 06/01/2025 | 430.00 | 10/01/2025 |
03/01/2025 | 477.25 | 30/12/2024 | 444.00 | 31/12/2024 |
31/12/2024 | 477.25 | 30/12/2024 | 444.00 | 31/12/2024 |
27/12/2024 | 479.00 | 24/12/2024 | 445.15 | 27/12/2024 |
20/12/2024 | 484.00 | 16/12/2024 | 448.00 | 19/12/2024 |
13/12/2024 | 490.00 | 11/12/2024 | 460.00 | 09/12/2024 |
06/12/2024 | 531.00 | 03/12/2024 | 441.00 | 02/12/2024 |
29/11/2024 | 490.00 | 25/11/2024 | 437.00 | 26/11/2024 |
22/11/2024 | 488.90 | 19/11/2024 | 448.35 | 18/11/2024 |
14/11/2024 | 527.10 | 11/11/2024 | 439.00 | 13/11/2024 |
08/11/2024 | 527.00 | 08/11/2024 | 466.50 | 04/11/2024 |
01/11/2024 | 490.00 | 30/10/2024 | 450.50 | 29/10/2024 |
25/10/2024 | 516.80 | 24/10/2024 | 457.65 | 25/10/2024 |
18/10/2024 | 551.80 | 14/10/2024 | 497.00 | 18/10/2024 |
11/10/2024 | 554.25 | 10/10/2024 | 480.00 | 08/10/2024 |
04/10/2024 | 530.00 | 30/09/2024 | 501.00 | 04/10/2024 |
27/09/2024 | 569.85 | 23/09/2024 | 525.05 | 26/09/2024 |
20/09/2024 | 595.00 | 17/09/2024 | 537.20 | 19/09/2024 |
13/09/2024 | 630.00 | 09/09/2024 | 571.50 | 12/09/2024 |
06/09/2024 | 610.15 | 02/09/2024 | 570.00 | 06/09/2024 |
30/08/2024 | 587.50 | 30/08/2024 | 570.00 | 27/08/2024 |
23/08/2024 | 586.00 | 23/08/2024 | 535.00 | 19/08/2024 |
16/08/2024 | 618.00 | 12/08/2024 | 520.05 | 16/08/2024 |
09/08/2024 | 647.00 | 06/08/2024 | 516.00 | 05/08/2024 |
02/08/2024 | 522.45 | 30/07/2024 | 401.70 | 29/07/2024 |
26/07/2024 | 429.95 | 26/07/2024 | 378.30 | 22/07/2024 |
19/07/2024 | 445.00 | 15/07/2024 | 401.00 | 18/07/2024 |
12/07/2024 | 465.05 | 09/07/2024 | 395.00 | 08/07/2024 |
05/07/2024 | 433.40 | 02/07/2024 | 368.00 | 02/07/2024 |
28/06/2024 | 398.00 | 26/06/2024 | 361.70 | 27/06/2024 |
21/06/2024 | 399.90 | 18/06/2024 | 376.00 | 19/06/2024 |
14/06/2024 | 391.60 | 12/06/2024 | 348.00 | 10/06/2024 |
07/06/2024 | 371.00 | 06/06/2024 | 306.00 | 04/06/2024 |
31/05/2024 | 350.00 | 28/05/2024 | 313.55 | 27/05/2024 |
24/05/2024 | 327.50 | 22/05/2024 | 307.00 | 21/05/2024 |
18/05/2024 | 332.80 | 13/05/2024 | 302.00 | 17/05/2024 |
10/05/2024 | 394.40 | 07/05/2024 | 320.05 | 10/05/2024 |
03/05/2024 | 400.00 | 02/05/2024 | 322.50 | 29/04/2024 |
26/04/2024 | 357.00 | 26/04/2024 | 281.00 | 22/04/2024 |