|
ISIN No
|
INE877E01015
|
BSE Code / NSE Code
|
517372 / GUJINTRX
|
Book Value (Rs.)
|
197.82
|
Face Value
|
10.00
|
|
Bookclosure
|
18/09/2026
|
52Week High
|
480
|
EPS
|
30.00
|
P/E
|
14.34
|
|
Market Cap.
|
147.80 Cr.
|
52Week Low
|
398
|
P/BV / Div Yield (%)
|
2.17 / 5.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
480.00
|
29/01/2026
|
398.00
|
19/11/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 440.95 | 19/10/2026 | 430.00 | 19/10/2026 |
| 16/10/2026 | 470.00 | 14/10/2026 | 417.65 | 12/10/2026 |
| 09/10/2026 | 432.50 | 09/10/2026 | 420.00 | 06/10/2026 |
| 01/10/2026 | 431.00 | 30/09/2026 | 403.85 | 28/09/2026 |
| 25/09/2026 | 425.95 | 22/09/2026 | 405.60 | 25/09/2026 |
| 18/09/2026 | 460.00 | 17/09/2026 | 421.00 | 18/09/2026 |
| 11/09/2026 | 460.00 | 07/09/2026 | 422.05 | 08/09/2026 |
| 04/09/2026 | 455.00 | 04/09/2026 | 426.30 | 31/08/2026 |
| 28/08/2026 | 428.00 | 28/08/2026 | 416.00 | 27/08/2026 |
| 21/08/2026 | 428.00 | 20/08/2026 | 410.00 | 18/08/2026 |
| 14/08/2026 | 428.00 | 10/08/2026 | 410.00 | 12/08/2026 |
| 07/08/2026 | 434.85 | 04/08/2026 | 421.00 | 06/08/2026 |
| 31/07/2026 | 449.00 | 28/07/2026 | 415.10 | 29/07/2026 |
| 24/07/2026 | 443.95 | 20/07/2026 | 427.00 | 24/07/2026 |
| 17/07/2026 | 445.00 | 16/07/2026 | 427.00 | 17/07/2026 |
| 10/07/2026 | 460.00 | 07/07/2026 | 430.00 | 08/07/2026 |
| 03/07/2026 | 449.00 | 03/07/2026 | 433.00 | 30/06/2026 |
| 25/06/2026 | 468.00 | 25/06/2026 | 423.00 | 24/06/2026 |
| 19/06/2026 | 439.90 | 15/06/2026 | 423.15 | 15/06/2026 |
| 12/06/2026 | 439.60 | 08/06/2026 | 420.00 | 11/06/2026 |
| 05/06/2026 | 444.00 | 05/06/2026 | 410.00 | 01/06/2026 |
| 29/05/2026 | 447.00 | 27/05/2026 | 415.00 | 29/05/2026 |
| 22/05/2026 | 441.80 | 19/05/2026 | 415.65 | 18/05/2026 |
| 15/05/2026 | 449.00 | 14/05/2026 | 430.30 | 15/05/2026 |
| 08/05/2026 | 450.00 | 05/05/2026 | 435.00 | 05/05/2026 |
| 30/04/2026 | 449.95 | 29/04/2026 | 435.05 | 27/04/2026 |
| 24/04/2026 | 454.00 | 21/04/2026 | 429.95 | 23/04/2026 |
| 17/04/2026 | 459.95 | 17/04/2026 | 439.00 | 16/04/2026 |
| 10/04/2026 | 463.90 | 08/04/2026 | 424.00 | 06/04/2026 |
| 02/04/2026 | 437.00 | 02/04/2026 | 414.00 | 30/03/2026 |
| 27/03/2026 | 457.20 | 24/03/2026 | 409.70 | 27/03/2026 |
| 20/03/2026 | 451.80 | 20/03/2026 | 430.00 | 16/03/2026 |
| 13/03/2026 | 463.00 | 11/03/2026 | 406.00 | 09/03/2026 |
| 06/03/2026 | 439.20 | 02/03/2026 | 400.00 | 02/03/2026 |
| 27/02/2026 | 447.90 | 25/02/2026 | 425.50 | 23/02/2026 |
| 20/02/2026 | 449.95 | 16/02/2026 | 410.00 | 16/02/2026 |
| 13/02/2026 | 467.00 | 10/02/2026 | 425.75 | 13/02/2026 |
| 06/02/2026 | 465.00 | 03/02/2026 | 421.05 | 03/02/2026 |
| 30/01/2026 | 480.00 | 29/01/2026 | 406.00 | 27/01/2026 |
| 23/01/2026 | 438.95 | 19/01/2026 | 404.55 | 21/01/2026 |
| 16/01/2026 | 446.00 | 12/01/2026 | 421.20 | 12/01/2026 |
| 09/01/2026 | 466.70 | 07/01/2026 | 426.25 | 05/01/2026 |
| 02/01/2026 | 453.00 | 02/01/2026 | 415.00 | 30/12/2025 |
| 31/12/2025 | 439.00 | 29/12/2025 | 415.00 | 30/12/2025 |
| 26/12/2025 | 439.90 | 24/12/2025 | 425.05 | 26/12/2025 |
| 19/12/2025 | 444.95 | 17/12/2025 | 425.00 | 15/12/2025 |
| 12/12/2025 | 452.15 | 12/12/2025 | 421.10 | 09/12/2025 |
| 05/12/2025 | 458.20 | 01/12/2025 | 437.60 | 04/12/2025 |
| 28/11/2025 | 458.80 | 28/11/2025 | 398.00 | 24/11/2025 |
| 21/11/2025 | 424.60 | 17/11/2025 | 398.00 | 19/11/2025 |
| 14/11/2025 | 424.80 | 10/11/2025 | 405.00 | 11/11/2025 |
| 07/11/2025 | 439.15 | 03/11/2025 | 402.20 | 07/11/2025 |
| 31/10/2025 | 455.00 | 30/10/2025 | 415.00 | 29/10/2025 |
| 24/10/2025 | 430.00 | 21/10/2025 | 415.60 | 24/10/2025 |