GUJARAT INTRUX LTD.
27 January 2026 | 12:00
Industry >> Castings/Foundry
|
ISIN No
|
INE877E01015
|
BSE Code / NSE Code
|
517372 / GUJINTRX
|
Book Value (Rs.)
|
197.55
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2025
|
52Week High
|
535
|
EPS
|
30.84
|
P/E
|
13.34
|
|
Market Cap.
|
141.33 Cr.
|
52Week Low
|
375
|
P/BV / Div Yield (%)
|
2.08 / 6.08
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 421.90 | 429.80 | 406.00 | 411.40 | 5.41 | 89.00 | 1290.00 |
419.14
|
419.14
|
| 23-01-2026 | 422.35 | 422.35 | 418.00 | 418.15 | 1.39 | 38.00 | 332.00 |
418.78
|
418.78
|
| 22-01-2026 | 417.00 | 430.05 | 414.00 | 422.35 | 4.72 | 81.00 | 1127.00 |
419.18
|
419.18
|
| 21-01-2026 | 417.90 | 417.90 | 404.55 | 413.80 | 6.35 | 131.00 | 1551.00 |
409.19
|
409.19
|
| 20-01-2026 | 428.00 | 428.00 | 410.00 | 414.05 | 8.00 | 139.00 | 1910.00 |
419.05
|
419.05
|
| 19-01-2026 | 438.95 | 438.95 | 416.00 | 422.95 | 10.75 | 126.00 | 2527.00 |
425.60
|
425.60
|
| 16-01-2026 | 436.95 | 438.00 | 432.60 | 434.10 | 5.32 | 53.00 | 1222.00 |
435.19
|
435.19
|
| 14-01-2026 | 431.50 | 438.60 | 431.50 | 432.30 | 4.96 | 58.00 | 1137.00 |
436.08
|
436.08
|
|