ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2019
|
52Week High
|
87
|
EPS
|
2.45
|
P/E
|
25.35
|
Market Cap.
|
37.01 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
86.70
|
16/10/2024
|
52.06
|
07/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/06/2025 | 67.00 | 24/06/2025 | 60.20 | 23/06/2025 |
20/06/2025 | 67.00 | 20/06/2025 | 56.00 | 16/06/2025 |
13/06/2025 | 67.00 | 11/06/2025 | 59.25 | 10/06/2025 |
06/06/2025 | 64.90 | 04/06/2025 | 60.67 | 02/06/2025 |
30/05/2025 | 69.00 | 29/05/2025 | 61.00 | 26/05/2025 |
23/05/2025 | 69.50 | 19/05/2025 | 61.50 | 23/05/2025 |
16/05/2025 | 63.34 | 16/05/2025 | 53.00 | 16/05/2025 |
09/05/2025 | 62.50 | 05/05/2025 | 52.06 | 07/05/2025 |
02/05/2025 | 66.60 | 28/04/2025 | 54.00 | 30/04/2025 |
25/04/2025 | 67.95 | 21/04/2025 | 57.05 | 21/04/2025 |
17/04/2025 | 60.95 | 15/04/2025 | 57.21 | 17/04/2025 |
11/04/2025 | 61.93 | 09/04/2025 | 56.51 | 11/04/2025 |
04/04/2025 | 61.74 | 01/04/2025 | 57.02 | 04/04/2025 |
28/03/2025 | 62.60 | 25/03/2025 | 57.30 | 24/03/2025 |
21/03/2025 | 58.99 | 20/03/2025 | 53.66 | 17/03/2025 |
13/03/2025 | 64.90 | 10/03/2025 | 52.80 | 10/03/2025 |
07/03/2025 | 65.00 | 07/03/2025 | 54.02 | 04/03/2025 |
28/02/2025 | 64.15 | 24/02/2025 | 56.00 | 28/02/2025 |
21/02/2025 | 62.95 | 21/02/2025 | 53.01 | 17/02/2025 |
14/02/2025 | 64.45 | 10/02/2025 | 56.27 | 13/02/2025 |
07/02/2025 | 64.50 | 07/02/2025 | 57.00 | 06/02/2025 |
01/02/2025 | 67.00 | 30/01/2025 | 52.10 | 30/01/2025 |
24/01/2025 | 67.99 | 21/01/2025 | 64.00 | 22/01/2025 |
17/01/2025 | 67.00 | 16/01/2025 | 62.61 | 13/01/2025 |
10/01/2025 | 70.25 | 08/01/2025 | 64.60 | 10/01/2025 |
03/01/2025 | 81.00 | 30/12/2024 | 66.85 | 31/12/2024 |
31/12/2024 | 81.00 | 30/12/2024 | 66.85 | 31/12/2024 |
27/12/2024 | 74.00 | 27/12/2024 | 67.01 | 26/12/2024 |
20/12/2024 | 74.95 | 17/12/2024 | 64.00 | 16/12/2024 |
13/12/2024 | 75.00 | 10/12/2024 | 65.50 | 12/12/2024 |
06/12/2024 | 72.00 | 06/12/2024 | 66.99 | 04/12/2024 |
29/11/2024 | 70.99 | 28/11/2024 | 65.00 | 28/11/2024 |
22/11/2024 | 73.00 | 21/11/2024 | 61.15 | 19/11/2024 |
14/11/2024 | 71.99 | 14/11/2024 | 62.31 | 13/11/2024 |
08/11/2024 | 79.90 | 05/11/2024 | 67.00 | 06/11/2024 |
01/11/2024 | 72.50 | 31/10/2024 | 66.00 | 30/10/2024 |
25/10/2024 | 80.65 | 21/10/2024 | 67.90 | 25/10/2024 |
18/10/2024 | 86.70 | 16/10/2024 | 71.30 | 14/10/2024 |
11/10/2024 | 80.60 | 10/10/2024 | 65.40 | 07/10/2024 |
04/10/2024 | 71.64 | 04/10/2024 | 64.05 | 30/09/2024 |
27/09/2024 | 68.49 | 23/09/2024 | 65.00 | 25/09/2024 |
20/09/2024 | 73.10 | 16/09/2024 | 66.61 | 20/09/2024 |
13/09/2024 | 69.90 | 13/09/2024 | 65.03 | 10/09/2024 |
06/09/2024 | 74.99 | 02/09/2024 | 64.50 | 06/09/2024 |
30/08/2024 | 74.49 | 30/08/2024 | 66.51 | 27/08/2024 |
23/08/2024 | 71.85 | 21/08/2024 | 66.00 | 19/08/2024 |
16/08/2024 | 74.00 | 13/08/2024 | 67.00 | 12/08/2024 |
09/08/2024 | 74.41 | 09/08/2024 | 62.30 | 05/08/2024 |
02/08/2024 | 66.80 | 31/07/2024 | 61.67 | 29/07/2024 |
26/07/2024 | 66.00 | 23/07/2024 | 60.00 | 24/07/2024 |
19/07/2024 | 65.84 | 15/07/2024 | 61.98 | 19/07/2024 |
12/07/2024 | 64.55 | 12/07/2024 | 58.46 | 08/07/2024 |
05/07/2024 | 63.39 | 01/07/2024 | 57.34 | 05/07/2024 |
28/06/2024 | 68.71 | 24/06/2024 | 63.39 | 28/06/2024 |