GUJARAT PETROSYNTHESE LTD.
30 January 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
85.17
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
82
|
EPS
|
2.45
|
P/E
|
24.45
|
|
Market Cap.
|
35.70 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 58.40 | 59.95 | 58.11 | 59.80 | 0.62 | 12.00 | 1056.00 |
58.90
|
58.90
|
| 29-01-2026 | 60.00 | 60.00 | 58.40 | 58.40 | 0.04 | 6.00 | 67.00 |
59.18
|
59.18
|
| 28-01-2026 | 57.50 | 59.85 | 57.50 | 59.85 | 0.03 | 4.00 | 51.00 |
59.78
|
59.78
|
| 27-01-2026 | 57.25 | 61.40 | 54.05 | 57.22 | 0.39 | 18.00 | 697.00 |
56.10
|
56.10
|
| 23-01-2026 | 59.00 | 59.00 | 57.23 | 58.00 | 0.09 | 8.00 | 150.00 |
58.43
|
58.43
|
| 22-01-2026 | 57.71 | 60.75 | 56.50 | 59.00 | 1.29 | 23.00 | 2245.00 |
57.37
|
57.37
|
| 21-01-2026 | 56.11 | 58.00 | 56.11 | 58.00 | 0.00 | 4.00 | 4.00 |
57.50
|
57.50
|
| 20-01-2026 | 56.01 | 56.50 | 56.01 | 56.17 | 0.18 | 4.00 | 327.00 |
56.02
|
56.02
|
|