GUJARAT PETROSYNTHESE LTD.
19 September 2025 | 10:58
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
87
|
EPS
|
2.45
|
P/E
|
28.11
|
|
Market Cap.
|
41.04 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.82 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 81.51 | 81.51 | 67.00 | 68.72 | 1.11 | 43.00 | 1594.00 |
69.62
|
69.62
|
| 17-09-2025 | 64.25 | 68.00 | 64.25 | 67.94 | 1.41 | 29.00 | 2105.00 |
66.87
|
66.87
|
| 16-09-2025 | 61.00 | 65.00 | 61.00 | 64.01 | 0.89 | 9.00 | 1399.00 |
63.48
|
63.48
|
| 15-09-2025 | 66.50 | 66.90 | 65.00 | 65.00 | 0.80 | 22.00 | 1224.00 |
65.50
|
65.50
|
| 12-09-2025 | 65.00 | 66.00 | 63.25 | 63.25 | 0.76 | 8.00 | 1153.00 |
65.56
|
65.56
|
| 11-09-2025 | 64.00 | 64.00 | 62.30 | 64.00 | 0.09 | 7.00 | 138.00 |
63.88
|
63.88
|
| 10-09-2025 | 63.25 | 65.49 | 63.25 | 64.00 | 0.30 | 13.00 | 461.00 |
64.95
|
64.95
|
| 09-09-2025 | 63.98 | 65.50 | 63.50 | 63.51 | 0.12 | 6.00 | 190.00 |
63.54
|
63.54
|
|