GUJARAT PETROSYNTHESE LTD.
17 April 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
86.87
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
82
|
EPS
|
2.45
|
P/E
|
23.83
|
|
Market Cap.
|
34.80 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 60.69 | 60.69 | 58.30 | 58.30 | 0.32 | 14.00 | 523.00 |
60.51
|
60.51
|
| 16-04-2026 | 58.06 | 58.06 | 58.06 | 58.06 | 0.03 | 2.00 | 48.00 |
58.04
|
58.04
|
| 15-04-2026 | 55.16 | 60.99 | 55.16 | 59.02 | 0.21 | 14.00 | 351.00 |
60.16
|
60.16
|
| 13-04-2026 | 59.95 | 59.95 | 55.01 | 55.16 | 0.25 | 19.00 | 432.00 |
57.52
|
57.52
|
| 10-04-2026 | 59.00 | 59.99 | 57.50 | 59.95 | 0.59 | 11.00 | 990.00 |
59.76
|
59.76
|
| 09-04-2026 | 58.00 | 59.00 | 58.00 | 59.00 | 0.02 | 3.00 | 26.00 |
58.04
|
58.04
|
| 08-04-2026 | 56.58 | 58.99 | 56.50 | 58.00 | 1.26 | 16.00 | 2228.00 |
56.71
|
56.71
|
| 07-04-2026 | 58.50 | 58.50 | 56.06 | 56.50 | 0.21 | 13.00 | 373.00 |
56.94
|
56.94
|
|