GUJARAT PETROSYNTHESE LTD.
10 December 2025 | 04:01
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
82
|
EPS
|
2.45
|
P/E
|
24.73
|
|
Market Cap.
|
36.11 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-12-2025 | 59.06 | 60.00 | 57.00 | 60.00 | 0.09 | 7.00 | 156.00 |
59.44
|
59.44
|
| 08-12-2025 | 60.05 | 60.95 | 60.00 | 60.00 | 0.40 | 13.00 | 673.00 |
60.00
|
60.00
|
| 05-12-2025 | 60.13 | 60.50 | 60.00 | 60.50 | 0.33 | 7.00 | 555.00 |
60.01
|
60.01
|
| 04-12-2025 | 60.25 | 61.99 | 60.00 | 60.13 | 1.29 | 19.00 | 2146.00 |
60.03
|
60.03
|
| 03-12-2025 | 60.25 | 60.25 | 60.00 | 60.00 | 0.49 | 7.00 | 817.00 |
60.02
|
60.02
|
| 02-12-2025 | 60.25 | 60.85 | 60.01 | 60.01 | 0.11 | 10.00 | 182.00 |
60.11
|
60.11
|
| 01-12-2025 | 61.50 | 63.88 | 60.01 | 60.01 | 0.07 | 5.00 | 103.00 |
63.36
|
63.36
|
| 28-11-2025 | 60.00 | 62.80 | 60.00 | 62.75 | 0.22 | 7.00 | 364.00 |
61.57
|
61.57
|
|