GUJARAT PETROSYNTHESE LTD.
18 November 2025 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
82
|
EPS
|
2.45
|
P/E
|
24.26
|
|
Market Cap.
|
35.42 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 60.10 | 60.95 | 59.10 | 59.33 | 0.83 | 34.00 | 1386.00 |
60.06
|
60.06
|
| 17-11-2025 | 59.09 | 62.98 | 58.05 | 62.72 | 3.45 | 53.00 | 5748.00 |
60.06
|
60.06
|
| 14-11-2025 | 59.00 | 63.50 | 59.00 | 59.90 | 0.24 | 27.00 | 408.00 |
59.99
|
59.99
|
| 13-11-2025 | 61.06 | 62.99 | 58.50 | 59.01 | 2.67 | 76.00 | 4474.00 |
59.58
|
59.58
|
| 12-11-2025 | 62.18 | 64.50 | 60.80 | 61.97 | 0.18 | 16.00 | 281.00 |
63.33
|
63.33
|
| 11-11-2025 | 61.74 | 63.99 | 61.74 | 63.45 | 1.21 | 16.00 | 1905.00 |
63.39
|
63.39
|
| 10-11-2025 | 60.66 | 64.39 | 60.50 | 61.74 | 1.12 | 36.00 | 1836.00 |
61.18
|
61.18
|
| 07-11-2025 | 66.90 | 66.90 | 60.25 | 61.55 | 0.41 | 14.00 | 671.00 |
61.67
|
61.67
|
|