GUJARAT PETROSYNTHESE LTD.
05 January 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
85.17
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
82
|
EPS
|
2.45
|
P/E
|
23.79
|
|
Market Cap.
|
34.74 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 58.20 | 58.20 | 58.20 | 58.20 | 0.08 | 1.00 | 130.00 |
58.20
|
58.20
|
| 02-01-2026 | 59.06 | 63.50 | 59.06 | 61.13 | 0.68 | 21.00 | 1112.00 |
61.33
|
61.33
|
| 01-01-2026 | 61.32 | 62.49 | 59.00 | 59.00 | 0.14 | 17.00 | 238.00 |
60.07
|
60.07
|
| 31-12-2025 | 59.06 | 62.00 | 59.06 | 60.12 | 0.67 | 30.00 | 1103.00 |
60.83
|
60.83
|
| 30-12-2025 | 62.69 | 62.69 | 62.69 | 62.69 | 0.00 | 1.00 | 5.00 |
62.60
|
62.60
|
| 29-12-2025 | 60.00 | 63.00 | 60.00 | 62.90 | 1.96 | 13.00 | 3112.00 |
62.91
|
62.91
|
| 26-12-2025 | 60.75 | 61.50 | 60.00 | 60.00 | 0.68 | 16.00 | 1114.00 |
60.87
|
60.87
|
| 24-12-2025 | 60.65 | 60.75 | 60.00 | 60.75 | 0.70 | 8.00 | 1158.00 |
60.05
|
60.05
|
|