GUJARAT PETROSYNTHESE LTD.
04 August 2025 | 10:44
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
87
|
EPS
|
2.45
|
P/E
|
25.55
|
|
Market Cap.
|
37.31 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 62.00 | 67.94 | 61.30 | 62.01 | 0.23 | 10.00 | 379.00 |
61.71
|
61.71
|
| 31-07-2025 | 60.56 | 61.00 | 59.06 | 60.94 | 0.07 | 10.00 | 112.00 |
60.91
|
60.91
|
| 30-07-2025 | 62.70 | 65.80 | 62.00 | 62.00 | 2.75 | 40.00 | 4355.00 |
63.04
|
63.04
|
| 29-07-2025 | 63.00 | 65.50 | 61.18 | 61.94 | 1.55 | 28.00 | 2457.00 |
63.01
|
63.01
|
| 28-07-2025 | 60.56 | 62.45 | 59.11 | 60.70 | 1.21 | 21.00 | 1963.00 |
61.49
|
61.49
|
| 25-07-2025 | 61.79 | 63.00 | 61.79 | 62.68 | 0.05 | 8.00 | 85.00 |
62.87
|
62.87
|
| 24-07-2025 | 60.25 | 63.34 | 58.50 | 61.49 | 0.83 | 18.00 | 1368.00 |
60.39
|
60.39
|
| 23-07-2025 | 60.06 | 60.90 | 59.98 | 60.01 | 0.60 | 16.00 | 999.00 |
60.03
|
60.03
|
|