GUJARAT PETROSYNTHESE LTD.
26 June 2025 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
83.63
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
87
|
EPS
|
2.45
|
P/E
|
25.35
|
|
Market Cap.
|
37.01 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-06-2025 | 62.01 | 62.01 | 62.01 | 62.01 | 0.15 | 1.00 | 242.00 |
62.01
|
62.01
|
| 25-06-2025 | 61.50 | 64.77 | 61.50 | 64.20 | 0.48 | 5.00 | 741.00 |
64.28
|
64.28
|
| 24-06-2025 | 67.00 | 67.00 | 62.00 | 62.00 | 0.68 | 19.00 | 1070.00 |
63.32
|
63.32
|
| 23-06-2025 | 61.02 | 62.90 | 60.20 | 61.78 | 0.93 | 22.00 | 1516.00 |
61.06
|
61.06
|
| 20-06-2025 | 67.00 | 67.00 | 59.80 | 61.02 | 1.16 | 37.00 | 1880.00 |
61.54
|
61.54
|
| 19-06-2025 | 61.00 | 62.95 | 61.00 | 62.95 | 0.16 | 9.00 | 255.00 |
61.00
|
61.00
|
| 18-06-2025 | 60.60 | 61.30 | 60.50 | 61.00 | 0.56 | 14.00 | 921.00 |
61.01
|
61.01
|
| 17-06-2025 | 60.57 | 64.00 | 60.57 | 60.90 | 0.25 | 19.00 | 406.00 |
62.11
|
62.11
|
|