GUJARAT PETROSYNTHESE LTD.
20 February 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
85.17
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
82
|
EPS
|
2.45
|
P/E
|
24.55
|
|
Market Cap.
|
35.84 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-02-2026 | 60.05 | 60.05 | 60.05 | 60.05 | 0.05 | 2.00 | 78.00 |
60.04
|
60.04
|
| 19-02-2026 | 60.00 | 61.99 | 60.00 | 60.00 | 0.37 | 12.00 | 604.00 |
60.46
|
60.46
|
| 18-02-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.02 | 1.00 | 30.00 |
60.00
|
60.00
|
| 17-02-2026 | 60.00 | 61.90 | 60.00 | 61.90 | 0.27 | 5.00 | 434.00 |
61.46
|
61.46
|
| 16-02-2026 | 60.57 | 61.80 | 60.00 | 60.00 | 0.13 | 4.00 | 209.00 |
60.45
|
60.45
|
| 13-02-2026 | 60.00 | 61.50 | 60.00 | 60.57 | 0.72 | 14.00 | 1191.00 |
60.18
|
60.18
|
| 12-02-2026 | 60.30 | 60.50 | 58.66 | 60.00 | 2.06 | 21.00 | 3438.00 |
60.00
|
60.00
|
| 11-02-2026 | 58.97 | 60.48 | 58.00 | 59.99 | 0.55 | 16.00 | 934.00 |
59.36
|
59.36
|
|