GUJARAT PETROSYNTHESE LTD.
22 May 2026 | 12:00
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
86.87
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
82
|
EPS
|
3.95
|
P/E
|
15.17
|
|
Market Cap.
|
35.75 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 58.84 | 59.89 | 56.06 | 59.89 | 0.05 | 11.00 | 79.00 |
57.04
|
57.04
|
| 21-05-2026 | 50.00 | 56.42 | 50.00 | 56.00 | 0.11 | 14.00 | 206.00 |
55.76
|
55.76
|
| 20-05-2026 | 57.94 | 57.94 | 55.00 | 56.01 | 0.17 | 19.00 | 303.00 |
56.28
|
56.28
|
| 19-05-2026 | 57.60 | 57.99 | 55.70 | 57.94 | 1.28 | 36.00 | 2234.00 |
57.38
|
57.38
|
| 18-05-2026 | 57.58 | 59.50 | 57.55 | 59.50 | 0.21 | 13.00 | 358.00 |
58.02
|
58.02
|
| 15-05-2026 | 58.18 | 59.89 | 57.60 | 59.49 | 0.65 | 21.00 | 1125.00 |
58.03
|
58.03
|
| 14-05-2026 | 60.00 | 61.00 | 58.00 | 58.18 | 1.23 | 48.00 | 2095.00 |
58.54
|
58.54
|
| 13-05-2026 | 61.45 | 61.45 | 60.00 | 60.00 | 0.09 | 3.00 | 145.00 |
60.45
|
60.45
|
|