GUJARAT PETROSYNTHESE LTD.
28 April 2025 | 04:01
Industry >> Petrochem - Polymers
|
ISIN No
|
INE636P01011
|
BSE Code / NSE Code
|
506858 / GUJPETR
|
Book Value (Rs.)
|
81.19
|
Face Value
|
10.00
|
|
Bookclosure
|
14/08/2019
|
52Week High
|
98
|
EPS
|
2.78
|
P/E
|
21.41
|
|
Market Cap.
|
35.52 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 66.60 | 66.60 | 59.00 | 59.52 | 0.64 | 21.00 | 1044.00 |
61.20
|
61.20
|
| 25-04-2025 | 61.50 | 62.00 | 57.87 | 62.00 | 1.69 | 19.00 | 2865.00 |
58.82
|
58.82
|
| 24-04-2025 | 60.15 | 63.78 | 60.15 | 60.79 | 0.21 | 25.00 | 339.00 |
60.65
|
60.65
|
| 23-04-2025 | 61.02 | 63.86 | 60.15 | 63.44 | 0.22 | 12.00 | 362.00 |
61.57
|
61.57
|
| 22-04-2025 | 66.00 | 66.00 | 61.00 | 61.00 | 0.36 | 10.00 | 590.00 |
61.02
|
61.02
|
| 21-04-2025 | 59.00 | 67.95 | 57.05 | 60.00 | 7.01 | 66.00 | 11293.00 |
62.08
|
62.08
|
| 17-04-2025 | 59.99 | 60.00 | 57.21 | 60.00 | 0.15 | 7.00 | 254.00 |
58.90
|
58.90
|
| 16-04-2025 | 60.48 | 60.48 | 60.43 | 60.43 | 0.09 | 6.00 | 141.00 |
60.46
|
60.46
|
|