Company Information

Indian Indices

Sensex
84174.45
-230.01
(-0.27 %)
NSE Index
25795.75
-82.10
(-0.32 %)
BSE 1000
11117.3
-17.89
(-0.16 %)
BSE 100LCTMC
9540.24
-21.41
(-0.22 %)
BSE Auto
60203.65
+ 282.94
(+ 0.47 %)
BSE BasicMat
8060.56
-37.86
(-0.47 %)
BSE Bharat22
9071.72
+ 20.10
(+ 0.22 %)
BSE CDGSI
10075.08
-12.36
(-0.12 %)
BSE CPSE
3902.67
-6.89
(-0.18 %)
BSE DFRGI
1681.04
-3.50
(-0.21 %)
BSE DSI
1034.55
+ 0.48
(+ 0.05 %)
BSE Energy
12074.42
+ 23.37
(+ 0.19 %)
BSE EVI
1027.76
+ 6.84
(+ 0.67 %)
BSE Finance
13018.13
-32.50
(-0.25 %)
BSE FOCUSIT
41887.71
-61.43
(-0.15 %)
BSE Ind.Manu
1094.06
+ 1.54
(+ 0.14 %)
BSE Industri
15229.02
+ 36.81
(+ 0.24 %)
BSE Infra
606.59
-2.34
(-0.38 %)
BSE IPO
16378.61
-60.36
(-0.37 %)
BSE LargeCap
9939.13
-19.78
(-0.20 %)
BSE LVI
1863.75
-2.37
(-0.13 %)
BSE MCSI
17598.63
+ 63.42
(+ 0.36 %)
BSE Metal
35243.39
-293.32
(-0.83 %)
BSE Midcap
47288.88
-17.49
(-0.04 %)
BSE Momen
2283.44
-10.07
(-0.44 %)
BSE Oil&Gas
28634.77
+ 63.18
(+ 0.22 %)
BSE PBI
20567.18
-80.47
(-0.39 %)
BSE Power
6948.33
-49.65
(-0.71 %)
BSE Quality
1862.03
+ 4.74
(+ 0.26 %)
BSE Realty
7388.8
+ 2.06
(+ 0.03 %)
BSE SCSI
8309.82
+ 11.90
(+ 0.14 %)
BSE Sensex50
26947.15
-71.50
(-0.26 %)
BSE Services
1610.43
-8.44
(-0.52 %)
BSE Smallcap
54038.98
-53.27
(-0.10 %)
BSE SME IPO
109096.36
+ 295.33
(+ 0.27 %)
BSE Telecom
3021.33
+ 1.39
(+ 0.05 %)
BSE_Bankex
65176.53
-121.59
(-0.19 %)
BSE_CDS
60938.82
-52.72
(-0.09 %)
BSE_CGS
70180.84
+ 61.34
(+ 0.09 %)
BSE_FMCG
20764.45
+ 54.90
(+ 0.27 %)
BSE_HCS
44670.5
-197.86
(-0.44 %)
BSE_IT
35142.53
-26.35
(-0.07 %)
BSE_PSU
20622.53
+ 96.65
(+ 0.47 %)
BSE100ESG
432.5
-0.80
(-0.18 %)
BSE150MC
16491.97
+ 4.61
(+ 0.03 %)
BSE200
11715.04
-18.53
(-0.16 %)
BSE200EQUALW
13422.76
+ 12.93
(+ 0.10 %)
BSE250LMC
11118.58
-19.51
(-0.18 %)
BSE250SC
6946.13
-8.55
(-0.12 %)
BSE400MSC
12344.69
-2.96
(-0.02 %)
BSE500
37357.77
-62.42
(-0.17 %)
BSE500MOME50
44012.63
+ 32.43
(+ 0.07 %)
BSE500QLTY50
21834.71
+ 29.39
(+ 0.13 %)
BSECMINSURAN
2357.75
-2.31
(-0.10 %)
BSEDollex30
7795.55
-20.70
(-0.26 %)
BSEFOCUSMC
24796.01
+ 131.68
(+ 0.53 %)
BSEIndia150
19305.68
-33.85
(-0.18 %)
BSEINTERNECO
3207.57
-28.22
(-0.87 %)
BSENAT
27083.87
-56.05
(-0.21 %)
BSEPOWENERGY
3955.64
-14.26
(-0.36 %)
BSEPREMCONSU
5627.84
-22.35
(-0.40 %)
BSESECLEADER
15538.61
-25.48
(-0.16 %)
BSESELECTBG
4499.72
-3.59
(-0.08 %)
BSESELIPO
4962.05
-30.87
(-0.62 %)
BSESEN606535
35174.4
-107.20
(-0.30 %)
BSESENSEX60
34683.48
-99.98
(-0.29 %)
BSESENSEXEW
82254.01
-130.20
(-0.16 %)
BSESensexN30
40064.45
-151.31
(-0.38 %)
BSESensexN50
87076.08
+ 35.37
(+ 0.04 %)
BSETECk
17691.27
-11.33
(-0.06 %)
BSEUtilities
5510.21
-55.39
(-1.00 %)
DOLLEX
2199.99
-3.48
(-0.16 %)
Dollex 100
3160.49
-6.35
(-0.20 %)
CNX 100
26451.3
-67.55
(-0.25 %)
CNX 200
14411.45
-29.20
(-0.20 %)
CNX Auto
26970.8
+ 141.25
(+ 0.53 %)
CNX Bank
57885.15
-145.95
(-0.25 %)
CNX Commo
9434.4
-53.15
(-0.56 %)
CNX Consum
12495.7
-5.30
(-0.04 %)
CNX DOI
6188.9
+ 18.60
(+ 0.30 %)
CNX Energy
36324.15
-68.45
(-0.19 %)
CNX Fin
27208.2
-167.80
(-0.61 %)
CNX FMCG
56532
+ 188.50
(+ 0.33 %)
CNX HighBeta
3963.05
-5.05
(-0.13 %)
CNX Infra
9595
-13.65
(-0.14 %)
CNX IT
35867.95
-38.45
(-0.11 %)
CNX LVI
25521.95
-23.95
(-0.09 %)
CNX Media
1550.8
-8.15
(-0.52 %)
CNX Metal
10650.1
-79.10
(-0.74 %)
CNX Midcap
60117.6
+ 21.35
(+ 0.04 %)
CNX MNC
30295.05
-20.10
(-0.07 %)
CNX Pharma
22260.65
-37.55
(-0.17 %)
CNX PSE
10039.2
-12.65
(-0.13 %)
CNX PSU Bank
8248.1
+ 189.35
(+ 2.35 %)
CNX Realty
952.4
+ 1.50
(+ 0.16 %)
CNX Shar 50
4680.5
-12.40
(-0.26 %)
CNX Shar 500
7148.1
-16.95
(-0.24 %)
CNX Smallcap
18475.25
+ 5.55
(+ 0.03 %)
CNX SSI
33313.4
-196.25
(-0.59 %)
CNX_DF
10073.25
-41.05
(-0.41 %)
CNX500
23794.6
-46.70
(-0.20 %)
CPSE
6575.55
-34.40
(-0.52 %)
LIX 15
7523.85
-14.50
(-0.19 %)
LIX15 Midcap
16041.85
+ 56.65
(+ 0.35 %)
N500MC502525
16553
-26.70
(-0.16 %)
N500MOM50
53705.85
-116.85
(-0.22 %)
N500MUCIFFTT
14637.2
-20.00
(-0.14 %)
N500MUCIMFTT
16003.35
+ 35.45
(+ 0.22 %)
N5HMFMQVLv50
31807.8
+ 28.90
(+ 0.09 %)
NI 15
12058
+ 14.10
(+ 0.12 %)
NIF Mobility
22875.85
+ 1.25
(+ 0.01 %)
NIF100A30
18596.65
-73.15
(-0.39 %)
NIF100EESG
5126.15
-10.35
(-0.20 %)
NIF100ESG
5086.25
-10.75
(-0.21 %)
NIF100ESGSL
4295.55
-17.55
(-0.41 %)
NIF200A30
25366.55
-11.95
(-0.05 %)
NIF200MOME30
31529.3
-100.95
(-0.32 %)
NIF500LMSECW
18241.85
-23.65
(-0.13 %)
NIF500LOWV50
22791.25
+ 19.20
(+ 0.08 %)
NIF500QLTY50
19458.2
-65.65
(-0.34 %)
NIF500VAL50
15188.25
+ 1.00
(+ 0.01 %)
NIFALV30
26946.55
-15.70
(-0.06 %)
NIFAQLV30
22829.75
+ 31.75
(+ 0.14 %)
NIFAQVLV30
21054.85
+ 17.85
(+ 0.08 %)
NIFCOREHOUSE
16224.05
-45.60
(-0.28 %)
NIFCORPMAATR
38234.75
-103.30
(-0.27 %)
NIFEVNAA
3113.2
+ 3.95
(+ 0.13 %)
NIFFINSEREXB
31385.75
-7.65
(-0.02 %)
NIFFS2550
29563.9
-124.55
(-0.42 %)
NIFINDIADIGI
9308
-41.25
(-0.44 %)
NIFINDIAMANU
15293.65
+ 9.65
(+ 0.06 %)
NIFINDIANAC
12264.1
-28.80
(-0.23 %)
NIFMC150M50
62179.3
-101.80
(-0.16 %)
NIFMC150Q50
24294.7
-132.40
(-0.54 %)
NIFMCSELECT
13526.6
+ 58.95
(+ 0.44 %)
NIFMICCAP250
23855.8
-12.30
(-0.05 %)
NIFMIDSMLFS
19792.25
+ 75.95
(+ 0.39 %)
NIFMIDSMLHC
44286.1
-103.10
(-0.23 %)
NIFMIDSMLITT
10022.3
-38.25
(-0.38 %)
NIFMSINDCONS
19850.4
-30.85
(-0.16 %)
NIFNONCYCSMR
16496.05
-46.10
(-0.28 %)
NIFQLV30
17460.7
+ 3.15
(+ 0.02 %)
NIFSC250Q50
26723.55
-122.65
(-0.46 %)
NIFTOP15EW
10865.1
+ 7.65
(+ 0.07 %)
NIFTOP20EW
9544.35
-3.75
(-0.04 %)
NIFTOTALMAR
13380.35
-25.50
(-0.19 %)
Nifty CD
38873.85
-30.95
(-0.08 %)
Nifty CM
4520.65
-25.40
(-0.56 %)
NIFTY DEF
8077.6
+ 25.50
(+ 0.32 %)
Nifty Health
14770.25
-55.65
(-0.38 %)
Nifty IPO
2173.65
-8.45
(-0.39 %)
Nifty LMC250
16731.95
-23.05
(-0.14 %)
Nifty MCap50
17078.6
+ 26.35
(+ 0.15 %)
Nifty MSC400
20435.35
-10.85
(-0.05 %)
NIFTY OILGAS
11996.35
+ 14.95
(+ 0.12 %)
Nifty PBI
28130.45
-132.45
(-0.47 %)
Nifty Rural
16031.85
+ 25.85
(+ 0.16 %)
Nifty SCap50
8889.5
+ 7.20
(+ 0.08 %)
Nifty TG25
15148.75
+ 7.80
(+ 0.05 %)
Nifty TL
25733.45
-27.30
(-0.11 %)
Nifty100 EWI
34044.7
-27.50
(-0.08 %)
Nifty100LV30
20740.5
-36.50
(-0.18 %)
Nifty200Q30
21147.35
+ 23.05
(+ 0.11 %)
NIFTY200V30
14191.25
+ 40.95
(+ 0.29 %)
Nifty50 EWI
32993.3
-83.95
(-0.25 %)
NIFTY500EW
14625.2
-21.80
(-0.15 %)
NiftyAlpha50
50989.15
-215.90
(-0.42 %)
NiftyHousing
11962.85
-55.85
(-0.46 %)
NiftyMCap150
22150.05
-4.40
(-0.02 %)
NiftySCap250
17391.75
-19.80
(-0.11 %)
NIFTYTOP10EW
9808.4
-8.70
(-0.09 %)
NiftyTourism
8984.7
-58.55
(-0.65 %)
NMSC400MQ100
48860.7
-82.20
(-0.17 %)
NSC250MQ100
46069.35
-106.05
(-0.23 %)
NSEMID
70122.85
+ 40.30
(+ 0.06 %)
NSEQuality30
5747
+ 10.75
(+ 0.19 %)
NV 20
13001.5
-23.05
(-0.18 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GUJARAT PETROSYNTHESE LTD.

31 October 2025 | 11:45

Industry >> Petrochem - Polymers

Select Another Company

ISIN No	INE636P01011	BSE Code / NSE Code	506858 / GUJPETR	Book Value (Rs.)	83.63	Face Value	10.00
Bookclosure	14/08/2019	52Week High	82	EPS	2.45	P/E	26.78
Market Cap.	39.10 Cr.	52Week Low	52	P/BV / Div Yield (%)	0.78 / 0.00	Market Lot	1.00
Security Type	Other

Historical Chart

You can view price chart of the company.

Company Information

Indian Indices

Global Indices

Commodity

Forex

GUJARAT PETROSYNTHESE LTD.

Historical Chart