KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Oct 23, 2026 - 1:02PM >>  ABB India 6123  [ -5.22% ]  ACC 1155.55  [ -2.64% ]  Ambuja Cements 359.65  [ 1.15% ]  Asian Paints 2266.65  [ -1.09% ]  Axis Bank 1204.3  [ -0.32% ]  Bajaj Auto 10061.95  [ -0.70% ]  Bank of Baroda 230.85  [ -1.95% ]  Bharti Airtel 1864.15  [ -1.88% ]  Bharat Heavy 380.65  [ -4.43% ]  Bharat Petroleum 277.9  [ -3.00% ]  Britannia Industries 4552  [ -1.90% ]  Cipla 1317.8  [ -0.91% ]  Coal India 392.1  [ -2.49% ]  Colgate Palm 1597  [ -5.22% ]  Dabur India 358.1  [ -2.99% ]  DLF 651.15  [ -2.02% ]  Dr. Reddy's Lab. 1227  [ -0.97% ]  GAIL (India) 161.15  [ -4.02% ]  Grasim Industries 2873.6  [ -0.08% ]  HCL Technologies 1425  [ -0.07% ]  HDFC Bank 693.75  [ 0.06% ]  Hero MotoCorp 5014.4  [ -2.05% ]  Hindustan Unilever 1786.55  [ -2.59% ]  Hindalco Industries 861.75  [ -2.96% ]  ICICI Bank 1388.15  [ -0.48% ]  Indian Hotels Co. 772.8  [ -1.34% ]  IndusInd Bank 835.75  [ -1.68% ]  Infosys 1158.45  [ 0.65% ]  ITC 257.15  [ -0.43% ]  Jindal Steel 1006  [ -2.30% ]  Kotak Mahindra Bank 430.75  [ -1.55% ]  L&T 3603.05  [ 0.08% ]  Lupin 1907.3  [ -1.07% ]  Mahi. & Mahi 2815.45  [ -1.37% ]  Maruti Suzuki India 11058.75  [ -1.24% ]  MTNL 22.65  [ -7.74% ]  Nestle India 1161.95  [ -2.36% ]  NIIT 74  [ -5.03% ]  NMDC 65.71  [ -4.63% ]  NTPC 293.05  [ -2.92% ]  ONGC 224.95  [ 0.04% ]  Punj. NationlBak 119.8  [ -2.04% ]  Power Grid Corpn. 242.65  [ -2.00% ]  Reliance Industries 1170.2  [ -0.49% ]  SBI 952.85  [ -1.60% ]  Vedanta 224.4  [ -3.69% ]  Shipping Corpn. 237.35  [ -5.87% ]  Sun Pharmaceutical 1739.95  [ -0.80% ]  Tata Chemicals 575.55  [ -3.11% ]  Tata Consumer 950.65  [ -1.28% ]  Tata Motors Passenge 260.7  [ -3.27% ]  Tata Steel 164.1  [ -5.03% ]  Tata Power Co. 341  [ -3.54% ]  Tata Consult. Serv. 2542  [ 1.56% ]  Tech Mahindra 1791  [ -1.86% ]  UltraTech Cement 10863.95  [ -1.01% ]  United Spirits 1249.25  [ -2.55% ]  Wipro 189.6  [ -0.21% ]  Zee Entertainment 65.27  [ -4.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GUJARAT RAFFIA INDUSTRIES LTD.

23 October 2026 | 12:34

Industry >> Packaging & Containers

Select Another Company

ISIN No INE610B01024 BSE Code / NSE Code 523836 / GUJRAFFIA Book Value (Rs.) 41.99 Face Value 10.00
Bookclosure 24/09/2024 52Week High 88 EPS 1.94 P/E 24.80
Market Cap. 25.95 Cr. 52Week Low 35 P/BV / Div Yield (%) 1.14 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.95 27/10/2025 35.25 17/03/2026
NSE 88.00 27/10/2025 35.10 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/10/202659.9219/10/202650.5622/10/2026
16/10/202665.9115/10/202641.0512/10/2026
09/10/202645.4508/10/202639.6905/10/2026
01/10/202641.8028/09/202639.0028/09/2026
25/09/202641.4521/09/202638.6723/09/2026
18/09/202642.4515/09/202639.8918/09/2026
11/09/202641.8609/09/202639.0508/09/2026
04/09/202641.0002/09/202639.5003/09/2026
28/08/202641.4526/08/202639.1124/08/2026
21/08/202643.6217/08/202640.2519/08/2026
14/08/202644.4513/08/202638.0011/08/2026
07/08/202641.9005/08/202639.5005/08/2026
31/07/202640.5627/07/202638.0130/07/2026
24/07/202639.9121/07/202638.1920/07/2026
17/07/202640.8913/07/202637.6013/07/2026
10/07/202642.0707/07/202638.1208/07/2026
03/07/202642.9529/06/202639.5729/06/2026
25/06/202644.4523/06/202641.1524/06/2026
19/06/202642.9419/06/202640.0019/06/2026
12/06/202642.9411/06/202640.1311/06/2026
05/06/202643.1903/06/202641.2005/06/2026
29/05/202651.4027/05/202644.7229/05/2026
22/05/202642.9022/05/202636.0218/05/2026
15/05/202639.6411/05/202636.6715/05/2026
08/05/202641.4307/05/202639.5808/05/2026
30/04/202642.0527/04/202640.1628/04/2026
24/04/202643.0024/04/202638.0520/04/2026
17/04/202640.4515/04/202638.0713/04/2026
10/04/202640.4510/04/202637.2007/04/2026
02/04/202639.1501/04/202636.8930/03/2026
27/03/202639.5023/03/202635.5024/03/2026
20/03/202637.7920/03/202635.2517/03/2026
13/03/202641.3010/03/202636.2113/03/2026
06/03/202639.4904/03/202635.8904/03/2026
27/02/202643.9423/02/202638.0027/02/2026
20/02/202644.9916/02/202642.2517/02/2026
13/02/202643.3113/02/202638.2509/02/2026
06/02/202640.9405/02/202638.2503/02/2026
30/01/202643.9027/01/202640.7529/01/2026
23/01/202647.4919/01/202640.3123/01/2026
16/01/202649.1512/01/202645.1113/01/2026
09/01/202652.6506/01/202648.4509/01/2026
02/01/202653.3529/12/202548.4601/01/2026
31/12/202553.3529/12/202549.3231/12/2025
26/12/202555.6422/12/202552.3826/12/2025
19/12/202556.7715/12/202556.7715/12/2025
12/12/202561.5308/12/202557.9212/12/2025
05/12/202566.3901/12/202561.2505/12/2025
28/11/202563.2328/11/202552.0324/11/2025
21/11/202549.5621/11/202542.8218/11/2025
14/11/202556.8610/11/202546.5514/11/2025
07/11/202568.9506/11/202559.8507/11/2025
31/10/202589.9527/10/202566.4731/10/2025
24/10/202585.8724/10/202567.1520/10/2025