|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
39.19
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
106
|
EPS
|
0.97
|
P/E
|
89.21
|
|
Market Cap.
|
46.58 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
2.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.16
|
30/12/2024
|
34.70
|
07/03/2025
|
|
NSE
|
105.88
|
30/12/2024
|
34.87
|
13/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 85.87 | 24/10/2025 | 67.15 | 20/10/2025 |
| 17/10/2025 | 64.39 | 17/10/2025 | 37.27 | 14/10/2025 |
| 10/10/2025 | 40.45 | 06/10/2025 | 36.07 | 06/10/2025 |
| 03/10/2025 | 39.60 | 30/09/2025 | 37.85 | 30/09/2025 |
| 26/09/2025 | 40.45 | 22/09/2025 | 36.99 | 26/09/2025 |
| 19/09/2025 | 40.60 | 15/09/2025 | 38.01 | 16/09/2025 |
| 12/09/2025 | 40.20 | 08/09/2025 | 38.09 | 12/09/2025 |
| 05/09/2025 | 40.45 | 05/09/2025 | 36.75 | 02/09/2025 |
| 29/08/2025 | 42.52 | 25/08/2025 | 37.10 | 25/08/2025 |
| 22/08/2025 | 41.70 | 20/08/2025 | 36.62 | 18/08/2025 |
| 14/08/2025 | 41.00 | 11/08/2025 | 36.45 | 14/08/2025 |
| 08/08/2025 | 40.44 | 05/08/2025 | 37.27 | 06/08/2025 |
| 01/08/2025 | 40.45 | 29/07/2025 | 37.70 | 29/07/2025 |
| 25/07/2025 | 40.94 | 21/07/2025 | 36.51 | 25/07/2025 |
| 18/07/2025 | 41.24 | 16/07/2025 | 39.75 | 16/07/2025 |
| 11/07/2025 | 42.45 | 07/07/2025 | 38.70 | 10/07/2025 |
| 04/07/2025 | 42.48 | 30/06/2025 | 39.01 | 03/07/2025 |
| 27/06/2025 | 43.45 | 25/06/2025 | 40.60 | 27/06/2025 |
| 20/06/2025 | 45.70 | 18/06/2025 | 40.80 | 16/06/2025 |
| 13/06/2025 | 42.93 | 13/06/2025 | 38.13 | 09/06/2025 |
| 06/06/2025 | 40.00 | 05/06/2025 | 37.06 | 03/06/2025 |
| 30/05/2025 | 39.89 | 26/05/2025 | 38.12 | 26/05/2025 |
| 23/05/2025 | 41.00 | 22/05/2025 | 37.24 | 19/05/2025 |
| 16/05/2025 | 39.20 | 16/05/2025 | 36.00 | 13/05/2025 |
| 09/05/2025 | 39.49 | 07/05/2025 | 36.17 | 06/05/2025 |
| 02/05/2025 | 40.90 | 28/04/2025 | 38.50 | 29/04/2025 |
| 25/04/2025 | 40.95 | 22/04/2025 | 37.41 | 21/04/2025 |
| 17/04/2025 | 40.45 | 17/04/2025 | 36.96 | 16/04/2025 |
| 11/04/2025 | 40.45 | 08/04/2025 | 37.52 | 08/04/2025 |
| 04/04/2025 | 41.80 | 04/04/2025 | 37.80 | 01/04/2025 |
| 28/03/2025 | 40.47 | 25/03/2025 | 37.00 | 24/03/2025 |
| 21/03/2025 | 40.79 | 21/03/2025 | 35.55 | 17/03/2025 |
| 13/03/2025 | 37.72 | 13/03/2025 | 35.00 | 13/03/2025 |
| 07/03/2025 | 38.95 | 05/03/2025 | 34.70 | 07/03/2025 |
| 28/02/2025 | 50.00 | 24/02/2025 | 39.95 | 28/02/2025 |
| 21/02/2025 | 48.36 | 17/02/2025 | 43.00 | 20/02/2025 |
| 14/02/2025 | 62.46 | 10/02/2025 | 50.90 | 14/02/2025 |
| 07/02/2025 | 68.44 | 05/02/2025 | 65.74 | 07/02/2025 |
| 01/02/2025 | 74.15 | 29/01/2025 | 69.83 | 01/02/2025 |
| 24/01/2025 | 78.70 | 20/01/2025 | 75.65 | 22/01/2025 |
| 17/01/2025 | 86.95 | 13/01/2025 | 80.30 | 17/01/2025 |
| 10/01/2025 | 96.05 | 06/01/2025 | 88.70 | 10/01/2025 |
| 03/01/2025 | 106.16 | 30/12/2024 | 98.00 | 03/01/2025 |
| 31/12/2024 | 106.16 | 30/12/2024 | 104.04 | 31/12/2024 |
| 27/12/2024 | 101.11 | 27/12/2024 | 83.30 | 23/12/2024 |
| 20/12/2024 | 83.20 | 20/12/2024 | 65.90 | 16/12/2024 |
| 13/12/2024 | 70.92 | 11/12/2024 | 60.75 | 09/12/2024 |
| 06/12/2024 | 55.83 | 06/12/2024 | 43.91 | 03/12/2024 |
| 29/11/2024 | 47.20 | 25/11/2024 | 44.00 | 29/11/2024 |
| 22/11/2024 | 45.09 | 22/11/2024 | 40.01 | 18/11/2024 |
| 14/11/2024 | 46.37 | 11/11/2024 | 41.50 | 14/11/2024 |
| 08/11/2024 | 46.42 | 04/11/2024 | 44.38 | 08/11/2024 |
| 01/11/2024 | 45.51 | 01/11/2024 | 41.53 | 29/10/2024 |