GUJARAT RAFFIA INDUSTRIES LTD.
08 December 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
39.19
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
106
|
EPS
|
0.97
|
P/E
|
62.42
|
|
Market Cap.
|
32.59 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-12-2025 | 60.03 | 61.53 | 60.03 | 61.53 | 0.13 | 3.00 | 212.00 |
60.11
|
60.11
|
| 05-12-2025 | 61.25 | 61.25 | 61.25 | 61.25 | 0.19 | 4.00 | 311.00 |
61.25
|
61.25
|
| 04-12-2025 | 62.50 | 62.50 | 62.50 | 62.50 | 0.03 | 1.00 | 50.00 |
62.50
|
62.50
|
| 03-12-2025 | 63.77 | 64.09 | 63.77 | 63.77 | 0.35 | 3.00 | 556.00 |
63.77
|
63.77
|
| 02-12-2025 | 65.07 | 65.07 | 65.07 | 65.07 | 4.19 | 26.00 | 6433.00 |
65.07
|
65.07
|
| 01-12-2025 | 66.39 | 66.39 | 66.39 | 66.39 | 0.57 | 5.00 | 855.00 |
66.39
|
66.39
|
| 28-11-2025 | 63.20 | 63.23 | 63.20 | 63.23 | 0.68 | 13.00 | 1073.00 |
63.21
|
63.21
|
| 27-11-2025 | 60.22 | 60.22 | 60.22 | 60.22 | 0.15 | 4.00 | 250.00 |
60.22
|
60.22
|
|