GUJARAT RAFFIA INDUSTRIES LTD.
04 July 2025 | 03:40
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
39.19
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
106
|
EPS
|
0.97
|
P/E
|
42.65
|
|
Market Cap.
|
22.27 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 40.00 | 41.49 | 39.01 | 41.46 | 0.51 | 12.00 | 1279.00 |
39.73
|
39.73
|
| 02-07-2025 | 40.50 | 41.00 | 40.50 | 40.50 | 0.72 | 8.00 | 1776.00 |
40.55
|
40.55
|
| 01-07-2025 | 42.34 | 42.34 | 40.50 | 40.63 | 0.14 | 8.00 | 349.00 |
40.68
|
40.68
|
| 30-06-2025 | 40.50 | 42.48 | 40.50 | 42.34 | 0.21 | 5.00 | 500.00 |
41.24
|
41.24
|
| 27-06-2025 | 41.00 | 41.00 | 40.60 | 40.60 | 0.54 | 5.00 | 1328.00 |
40.89
|
40.89
|
| 26-06-2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0.23 | 3.00 | 550.00 |
42.00
|
42.00
|
| 25-06-2025 | 43.45 | 43.45 | 42.00 | 42.00 | 0.07 | 3.00 | 154.00 |
42.66
|
42.66
|
| 24-06-2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0.02 | 1.00 | 50.00 |
41.50
|
41.50
|
|