GUJARAT RAFFIA INDUSTRIES LTD.
20 February 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
40.16
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
0.97
|
P/E
|
43.48
|
|
Market Cap.
|
22.70 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-02-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0.11 | 1.00 | 270.00 |
42.25
|
42.25
|
| 18-02-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 0.04 | 1.00 | 100.00 |
42.25
|
42.25
|
| 17-02-2026 | 43.25 | 44.15 | 42.25 | 42.25 | 0.05 | 5.00 | 117.00 |
43.91
|
43.91
|
| 16-02-2026 | 44.99 | 44.99 | 44.45 | 44.45 | 0.09 | 4.00 | 212.00 |
44.47
|
44.47
|
| 13-02-2026 | 43.31 | 43.31 | 41.50 | 43.29 | 0.16 | 10.00 | 380.00 |
43.27
|
43.27
|
| 12-02-2026 | 41.15 | 42.45 | 41.15 | 41.25 | 0.33 | 8.00 | 786.00 |
41.74
|
41.74
|
| 11-02-2026 | 40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 1.00 | 10.00 |
40.70
|
40.70
|
| 10-02-2026 | 40.50 | 40.50 | 40.50 | 40.50 | 0.00 | 1.00 | 2.00 |
40.50
|
40.50
|
|