GUJARAT RAFFIA INDUSTRIES LTD.
16 September 2025 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
39.19
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
106
|
EPS
|
0.97
|
P/E
|
40.76
|
|
Market Cap.
|
21.28 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2025 | 39.70 | 39.70 | 38.01 | 39.65 | 0.42 | 71.00 | 1068.00 |
38.87
|
38.87
|
| 15-09-2025 | 39.40 | 40.60 | 38.32 | 39.70 | 1.32 | 91.00 | 3373.00 |
39.27
|
39.27
|
| 12-09-2025 | 38.80 | 38.98 | 38.09 | 38.90 | 0.08 | 13.00 | 218.00 |
38.64
|
38.64
|
| 11-09-2025 | 39.30 | 39.30 | 38.32 | 38.98 | 0.51 | 14.00 | 1304.00 |
39.15
|
39.15
|
| 10-09-2025 | 40.00 | 40.00 | 38.51 | 39.30 | 1.19 | 72.00 | 3074.00 |
38.69
|
38.69
|
| 09-09-2025 | 39.90 | 39.90 | 39.30 | 39.30 | 0.05 | 6.00 | 130.00 |
39.82
|
39.82
|
| 08-09-2025 | 39.50 | 40.20 | 38.10 | 38.10 | 0.03 | 15.00 | 83.00 |
38.59
|
38.59
|
| 05-09-2025 | 40.45 | 40.45 | 37.88 | 37.88 | 0.07 | 9.00 | 173.00 |
38.83
|
38.83
|
|