GUJARAT RAFFIA INDUSTRIES LTD.
23 June 2026 | 03:31
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
41.12
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
1.94
|
P/E
|
21.56
|
|
Market Cap.
|
22.56 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-06-2026 | 43.22 | 44.40 | 43.22 | 43.60 | 0.14 | 3.00 | 332.00 |
43.58
|
43.58
|
| 19-06-2026 | 41.00 | 42.94 | 40.00 | 42.31 | 0.21 | 12.00 | 495.00 |
42.26
|
42.26
|
| 17-06-2026 | 40.77 | 42.10 | 40.70 | 42.10 | 0.05 | 38.00 | 131.00 |
40.76
|
40.76
|
| 16-06-2026 | 40.78 | 41.00 | 40.67 | 40.77 | 0.07 | 11.00 | 182.00 |
40.78
|
40.78
|
| 15-06-2026 | 40.01 | 41.50 | 40.01 | 40.78 | 0.45 | 22.00 | 1100.00 |
41.14
|
41.14
|
| 12-06-2026 | 41.56 | 42.40 | 40.58 | 41.60 | 0.11 | 5.00 | 260.00 |
41.25
|
41.25
|
| 11-06-2026 | 42.35 | 42.94 | 40.13 | 40.55 | 0.20 | 21.00 | 492.00 |
40.48
|
40.48
|
| 09-06-2026 | 41.00 | 41.25 | 40.22 | 41.16 | 0.15 | 7.00 | 360.00 |
40.72
|
40.72
|
|