GUJARAT RAFFIA INDUSTRIES LTD.
25 September 2026 | 03:50
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
41.99
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
1.94
|
P/E
|
21.02
|
|
Market Cap.
|
21.99 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 39.72 | 39.72 | 39.30 | 39.30 | 0.00 | 4.00 | 12.00 |
39.42
|
39.42
|
| 24-09-2026 | 39.72 | 39.72 | 39.72 | 39.72 | 0.00 | 2.00 | 3.00 |
39.67
|
39.67
|
| 23-09-2026 | 40.00 | 40.89 | 38.67 | 39.72 | 0.49 | 143.00 | 1243.00 |
39.35
|
39.35
|
| 22-09-2026 | 41.44 | 41.44 | 39.51 | 39.51 | 0.05 | 6.00 | 119.00 |
39.74
|
39.74
|
| 21-09-2026 | 40.05 | 41.45 | 39.51 | 39.67 | 0.46 | 16.00 | 1146.00 |
40.08
|
40.08
|
| 18-09-2026 | 40.00 | 41.50 | 39.89 | 41.40 | 1.02 | 24.00 | 2530.00 |
40.28
|
40.28
|
| 17-09-2026 | 40.05 | 42.40 | 40.05 | 42.30 | 0.46 | 10.00 | 1100.00 |
41.74
|
41.74
|
| 16-09-2026 | 40.05 | 42.00 | 40.05 | 41.49 | 0.25 | 11.00 | 615.00 |
40.81
|
40.81
|
|