GUJARAT RAFFIA INDUSTRIES LTD.
04 May 2026 | 03:40
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
40.36
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
0.97
|
P/E
|
42.37
|
|
Market Cap.
|
22.12 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-04-2026 | 41.50 | 41.50 | 40.25 | 40.48 | 0.55 | 22.00 | 1353.00 |
40.53
|
40.53
|
| 29-04-2026 | 41.40 | 41.59 | 41.40 | 41.59 | 0.17 | 8.00 | 421.00 |
41.40
|
41.40
|
| 28-04-2026 | 41.50 | 41.80 | 40.16 | 40.16 | 0.10 | 7.00 | 240.00 |
41.50
|
41.50
|
| 27-04-2026 | 42.03 | 42.05 | 42.00 | 42.05 | 0.89 | 26.00 | 2110.00 |
42.04
|
42.04
|
| 24-04-2026 | 42.62 | 43.00 | 41.50 | 42.03 | 0.41 | 31.00 | 961.00 |
42.31
|
42.31
|
| 23-04-2026 | 42.95 | 42.95 | 41.74 | 42.50 | 0.20 | 18.00 | 481.00 |
42.09
|
42.09
|
| 22-04-2026 | 40.95 | 42.95 | 40.95 | 42.57 | 2.78 | 172.00 | 6612.00 |
42.07
|
42.07
|
| 21-04-2026 | 38.80 | 39.35 | 38.80 | 39.35 | 0.09 | 2.00 | 235.00 |
39.27
|
39.27
|
|