Company Information

Indian Indices

Sensex
83199.8
-335.55
(-0.40 %)
NSE Index
25486.1
-88.25
(-0.35 %)
BSE 1000
10960.63
-50.46
(-0.46 %)
BSE 100LCTMC
9413.3
-44.99
(-0.48 %)
BSE Auto
59825.81
-115.22
(-0.19 %)
BSE BasicMat
7848.18
-37.25
(-0.47 %)
BSE Bharat22
8911.55
-17.17
(-0.19 %)
BSE CDGSI
9867.9
-37.64
(-0.38 %)
BSE CPSE
3840.9
-2.60
(-0.07 %)
BSE DFRGI
1658.97
-25.30
(-1.50 %)
BSE DSI
1023.62
-4.83
(-0.47 %)
BSE Energy
11990.09
-54.92
(-0.46 %)
BSE EVI
1018.67
-7.94
(-0.77 %)
BSE Finance
12894.49
-138.09
(-1.06 %)
BSE FOCUSIT
41892.14
+ 150.90
(+ 0.36 %)
BSE Ind.Manu
1077.69
-4.14
(-0.38 %)
BSE Industri
15030.4
+ 6.16
(+ 0.04 %)
BSE Infra
583.18
-2.50
(-0.43 %)
BSE IPO
15792.19
-63.81
(-0.40 %)
BSE LargeCap
9809.77
-44.20
(-0.45 %)
BSE LVI
1849.11
-4.36
(-0.24 %)
BSE MCSI
17437.27
-86.21
(-0.49 %)
BSE Metal
34497.19
-217.04
(-0.63 %)
BSE Midcap
46811.67
-244.62
(-0.52 %)
BSE Momen
2260.13
-16.37
(-0.72 %)
BSE Oil&Gas
28499.08
-169.35
(-0.59 %)
BSE PBI
20469.18
-81.88
(-0.40 %)
BSE Power
6659.39
-26.96
(-0.40 %)
BSE Quality
1849.31
-6.11
(-0.33 %)
BSE Realty
7262.31
-69.97
(-0.95 %)
BSE SCSI
8139.6
-20.09
(-0.25 %)
BSE Sensex50
26615.71
-101.78
(-0.38 %)
BSE Services
1591.52
+ 5.56
(+ 0.35 %)
BSE Smallcap
52665.39
-235.64
(-0.45 %)
BSE SME IPO
104675.59
-447.36
(-0.43 %)
BSE Telecom
3057.51
+ 24.79
(+ 0.82 %)
BSE_Bankex
64802.49
-192.59
(-0.30 %)
BSE_CDS
59942.97
-397.88
(-0.66 %)
BSE_CGS
70508.32
+ 282.68
(+ 0.40 %)
BSE_FMCG
20273.67
-65.50
(-0.32 %)
BSE_HCS
44082.66
-294.56
(-0.66 %)
BSE_IT
35061.97
+ 94.05
(+ 0.27 %)
BSE_PSU
20392.7
-73.66
(-0.36 %)
BSE100ESG
426.83
-2.00
(-0.47 %)
BSE150MC
16346.41
-60.74
(-0.37 %)
BSE200
11570.49
-52.90
(-0.46 %)
BSE200EQUALW
13241.6
-69.85
(-0.52 %)
BSE250LMC
10978.84
-51.01
(-0.46 %)
BSE250SC
6785.45
-31.29
(-0.46 %)
BSE400MSC
12174.95
-48.95
(-0.40 %)
BSE500
36855.96
-168.16
(-0.45 %)
BSE500MOME50
43348.55
-452.35
(-1.03 %)
BSE500QLTY50
21569.6
-83.12
(-0.38 %)
BSECMINSURAN
2363.42
-17.18
(-0.72 %)
BSEDollex30
7700.69
-31.16
(-0.40 %)
BSEFOCUSMC
24526.47
-83.59
(-0.34 %)
BSEIndia150
19066.54
-90.37
(-0.47 %)
BSEINTERNECO
3139.94
-10.19
(-0.32 %)
BSENAT
26721.14
-125.85
(-0.47 %)
BSEPOWENERGY
3852.31
-18.93
(-0.49 %)
BSEPREMCONSU
5512.84
-7.12
(-0.13 %)
BSESECLEADER
15316.96
-17.09
(-0.11 %)
BSESELECTBG
4417.99
-13.91
(-0.31 %)
BSESELIPO
4832.91
-20.21
(-0.42 %)
BSESEN606535
34672.03
-160.58
(-0.46 %)
BSESENSEX60
34226.3
-150.06
(-0.44 %)
BSESENSEXEW
80792.58
-487.94
(-0.60 %)
BSESensexN30
39297.4
-225.13
(-0.57 %)
BSESensexN50
85502.9
-728.79
(-0.85 %)
BSETECk
17682.61
+ 91.06
(+ 0.52 %)
BSEUtilities
5216.99
-27.62
(-0.53 %)
DOLLEX
2171.75
-9.90
(-0.45 %)
Dollex 100
3116.34
-14.73
(-0.47 %)
CNX 100
26125.75
-105.05
(-0.40 %)
CNX 200
14257.6
-55.70
(-0.39 %)
CNX Auto
26790.05
-69.80
(-0.26 %)
CNX Bank
57749.7
-187.85
(-0.32 %)
CNX Commo
9245.05
-50.75
(-0.55 %)
CNX Consum
12213.9
-10.35
(-0.08 %)
CNX DOI
6130.4
-21.70
(-0.35 %)
CNX Energy
35800.15
-121.45
(-0.34 %)
CNX Fin
27066.2
-238.85
(-0.87 %)
CNX FMCG
55208
-126.45
(-0.23 %)
CNX HighBeta
3923.25
-20.50
(-0.52 %)
CNX Infra
9404.35
-16.80
(-0.18 %)
CNX IT
35846.55
+ 158.30
(+ 0.44 %)
CNX LVI
25215.3
-102.65
(-0.41 %)
CNX Media
1477.5
+ 3.35
(+ 0.23 %)
CNX Metal
10437.1
-47.40
(-0.45 %)
CNX Midcap
59921.25
-203.00
(-0.34 %)
CNX MNC
30074
-133.40
(-0.44 %)
CNX Pharma
22316.6
-63.25
(-0.28 %)
CNX PSE
9886.65
-15.20
(-0.15 %)
CNX PSU Bank
8243.95
-96.75
(-1.16 %)
CNX Realty
935.1
-9.05
(-0.96 %)
CNX Shar 50
4631.75
+ 1.75
(+ 0.04 %)
CNX Shar 500
7066.3
-6.05
(-0.09 %)
CNX Smallcap
18085.3
-53.30
(-0.29 %)
CNX SSI
33023.3
-127.05
(-0.38 %)
CNX_DF
9958.45
-32.55
(-0.33 %)
CNX500
23508.95
-87.95
(-0.37 %)
CPSE
6411.5
-16.30
(-0.25 %)
LIX 15
7390.05
-46.75
(-0.63 %)
LIX15 Midcap
16027.2
-13.50
(-0.08 %)
N500FCQLTY30
10646.55
-10.50
(-0.10 %)
N500MC502525
16333.6
-58.10
(-0.35 %)
N500MOM50
53569.85
-406.35
(-0.75 %)
N500MUCIFFTT
14350.85
-25.45
(-0.18 %)
N500MUCIMFTT
15835.35
-39.15
(-0.25 %)
N5HMFMQVLv50
31623.4
-266.55
(-0.84 %)
NI 15
12039.35
+ 1.20
(+ 0.01 %)
NIF Mobility
22500.9
-61.65
(-0.27 %)
NIF100A30
18235.6
-99.55
(-0.54 %)
NIF100EESG
5073.1
-18.10
(-0.36 %)
NIF100ESG
5033.5
-18.30
(-0.36 %)
NIF100ESGSL
4248.1
-13.85
(-0.32 %)
NIF200A30
25213.05
-135.65
(-0.54 %)
NIF200MOME30
31311.9
-226.20
(-0.72 %)
NIF500HEALTH
18820.25
-111.90
(-0.59 %)
NIF500LMSECW
17994.25
-61.25
(-0.34 %)
NIF500LOWV50
22472.45
-273.00
(-1.20 %)
NIF500QLTY50
19166.8
-60.70
(-0.32 %)
NIF500VAL50
14991.2
-86.70
(-0.58 %)
NIFALV30
26584.9
-233.85
(-0.87 %)
NIFAQLV30
22556.5
-145.30
(-0.64 %)
NIFAQVLV30
20836.25
-84.85
(-0.41 %)
NIFCOREHOUSE
15754.4
-77.25
(-0.49 %)
NIFCORPMAATR
37612.15
-77.20
(-0.20 %)
NIFEVNAA
3071.55
-12.05
(-0.39 %)
NIFFINSEREXB
31209.65
-732.20
(-2.29 %)
NIFFS2550
29522.65
-293.10
(-0.98 %)
NIFINDFPI150
1585.3
-6.35
(-0.40 %)
NIFINDIADIGI
9198.1
+ 22.25
(+ 0.24 %)
NIFINDIAMANU
15185.5
-30.60
(-0.20 %)
NIFINDIANAC
11956.65
-38.35
(-0.32 %)
NIFINFRALOGI
11491.75
+ 10.65
(+ 0.09 %)
NIFINTERNET
1439.7
-8.65
(-0.60 %)
NIFMC150M50
62339.5
-97.05
(-0.16 %)
NIFMC150Q50
24198.5
-10.65
(-0.04 %)
NIFMCSELECT
13522.25
-5.15
(-0.04 %)
NIFMICCAP250
23354.5
-105.75
(-0.45 %)
NIFMIDSMLFS
19981.6
-159.45
(-0.79 %)
NIFMIDSMLHC
43816.5
-290.15
(-0.66 %)
NIFMIDSMLITT
10038.2
+ 74.60
(+ 0.75 %)
NIFMSINDCONS
19352.75
-80.35
(-0.41 %)
NIFNONCYCSMR
16081.65
-13.15
(-0.08 %)
NIFQLV30
17292.75
-75.10
(-0.43 %)
NIFSC250Q50
26018.7
-72.45
(-0.28 %)
NIFTMMOMQ50
43201.3
+ 108.30
(+ 0.25 %)
NIFTOP15EW
10739.25
-51.60
(-0.48 %)
NIFTOP20EW
9425.85
-41.05
(-0.43 %)
NIFTOTALMAR
13215.1
-49.85
(-0.38 %)
Nifty CD
37433.7
-327.65
(-0.87 %)
Nifty CM
4605.25
-30.70
(-0.66 %)
NIFTY DEF
8217.15
+ 143.45
(+ 1.78 %)
Nifty Health
14611.3
-61.00
(-0.42 %)
Nifty IPO
2097.15
-11.70
(-0.55 %)
Nifty LMC250
16595.4
-58.05
(-0.35 %)
Nifty MCap50
17041.75
-55.70
(-0.33 %)
Nifty MSC400
20205
-61.80
(-0.30 %)
NIFTY OILGAS
11960.6
-61.15
(-0.51 %)
Nifty PBI
27880.1
-66.30
(-0.24 %)
Nifty Rural
15821.35
-90.85
(-0.57 %)
Nifty SCap50
8741.55
-30.80
(-0.35 %)
Nifty TG25
14747.3
-68.05
(-0.46 %)
Nifty TL
25375.45
-29.55
(-0.12 %)
Nifty100 EWI
33496.5
-174.45
(-0.52 %)
Nifty100LV30
20566.65
-88.40
(-0.43 %)
Nifty200Q30
21022.4
-28.00
(-0.13 %)
NIFTY200V30
14044.55
-97.00
(-0.69 %)
Nifty50 EWI
32426.2
-154.35
(-0.47 %)
NIFTY500EW
14342.55
-46.55
(-0.32 %)
NiftyAlpha50
51204.55
-217.35
(-0.42 %)
NIFTYCHEM
29178.9
-3.90
(-0.01 %)
NiftyHousing
11694.3
-54.35
(-0.46 %)
NiftyMCap150
22060.9
-65.70
(-0.30 %)
NiftySCap250
16964.85
-54.45
(-0.32 %)
NIFTYSME
15429.8
+ 13.80
(+ 0.09 %)
NIFTYTOP10EW
9692.95
-1.55
(-0.02 %)
NiftyTourism
8688.65
-20.00
(-0.23 %)
NIFTYWAVES
1954.9
-8.70
(-0.44 %)
NMSC400MQ100
48703.5
-3.45
(-0.01 %)
NSC250MQ100
45101.1
-123.40
(-0.27 %)
NSEMID
69153.7
-475.50
(-0.68 %)
NSEQuality30
5691.75
-13.70
(-0.24 %)
NV 20
12807.85
-11.15
(-0.09 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GUJARAT RAFFIA INDUSTRIES LTD.

11 November 2025 | 11:02

Industry >> Packaging & Containers

Select Another Company

ISIN No	INE610B01024	BSE Code / NSE Code	523836 / GUJRAFFIA	Book Value (Rs.)	39.19	Face Value	10.00
Bookclosure	24/09/2024	52Week High	106	EPS	0.97	P/E	56.06
Market Cap.	29.27 Cr.	52Week Low	35	P/BV / Div Yield (%)	1.38 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

10-11-2025

56.86

0.79

23.00

1396.00

56.86

07-11-2025

60.01

59.85

0.13

9.00

219.00

59.85

06-11-2025

68.95

62.99

5.35

38.00

8311.00

64.36

04-11-2025

60.05

66.30

60.05

66.30

1.11

35.00

1776.00

62.68

03-11-2025

63.15

0.61

27.00

967.00

63.15

31-10-2025

66.47

1.57

24.00

2358.00

66.47

30-10-2025

69.96

0.96

22.00

1371.00

69.96

29-10-2025

73.64

0.76

20.00

1038.00