GUJARAT RAFFIA INDUSTRIES LTD.
22 May 2026 | 12:00
Industry >> Packaging & Containers
|
ISIN No
|
INE610B01024
|
BSE Code / NSE Code
|
523836 / GUJRAFFIA
|
Book Value (Rs.)
|
40.36
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
88
|
EPS
|
1.94
|
P/E
|
21.31
|
|
Market Cap.
|
22.29 Cr.
|
52Week Low
|
35
|
P/BV / Div Yield (%)
|
1.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 40.43 | 42.90 | 40.40 | 42.90 | 7.78 | 96.00 | 18314.00 |
42.49
|
42.49
|
| 21-05-2026 | 37.75 | 39.26 | 37.75 | 39.00 | 0.13 | 14.00 | 348.00 |
38.44
|
38.44
|
| 19-05-2026 | 36.48 | 37.75 | 36.48 | 37.75 | 0.08 | 4.00 | 220.00 |
36.48
|
36.48
|
| 18-05-2026 | 40.89 | 40.89 | 36.02 | 36.48 | 0.02 | 5.00 | 47.00 |
36.38
|
36.38
|
| 15-05-2026 | 36.67 | 39.30 | 36.67 | 37.31 | 0.52 | 28.00 | 1393.00 |
37.36
|
37.36
|
| 14-05-2026 | 37.71 | 39.44 | 37.05 | 37.60 | 1.03 | 67.00 | 2759.00 |
37.24
|
37.24
|
| 13-05-2026 | 38.00 | 38.00 | 37.11 | 37.11 | 0.15 | 5.00 | 401.00 |
37.33
|
37.33
|
| 12-05-2026 | 39.00 | 39.51 | 38.00 | 38.00 | 0.21 | 15.00 | 552.00 |
38.18
|
38.18
|
|